| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/10/2026 | 0.010 | 431.000 | 0 | 171.540 | ||||
| 06/10/2026 | 0.010 | 442.800 | 0 | 166.064 | ||||
| 05/10/2026 | 0.010 | 452.600 | 0 | 161.406 | ||||
| 02/10/2026 | 0.010 | 454.800 | 0 | 156.024 | ||||
| 30/09/2026 | 0.010 | 449.600 | 0 | 154.566 | ||||
| 29/09/2026 | 0.010 | 466.000 | 0 | 148.602 | ||||
| 28/09/2026 | 0.010 | 448.200 | 0 | 152.159 | ||||
| 25/09/2026 | 0.010 | 483.000 | 0 | 139.066 | ||||
| 24/09/2026 | 0.010 | 489.600 | 0 | 136.251 | ||||
| 23/09/2026 | 0.010 | 516.000 | 0 | 128.825 | ||||
| 22/09/2026 | 0.010 | 516.000 | 0 | 127.764 | ||||
| 21/09/2026 | 0.010 | 513.500 | 0 | 127.311 | ||||
| 18/09/2026 | 0.010 | 512.000 | 0 | 124.700 | ||||
| 17/09/2026 | 0.010 | 466.600 | 0 | 134.397 | ||||
| 16/09/2026 | 0.010 | 450.000 | 0 | 137.532 | ||||
| 15/09/2026 | 0.010 | 436.800 | 0 | 139.902 | ||||
| 14/09/2026 | 0.010 | 420.000 | 0 | 143.322 | ||||
| 11/09/2026 | 0.010 | 452.200 | 0 | 132.165 | ||||
| 10/09/2026 | 0.010 | 476.400 | 110,000 | 125.563 | 110,000 | 0.010 | ||
| 09/09/2026 | 0.010 | 480.400 | 580,000 | 123.810 | 580,000 | 0.010 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/10/2026 08:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF