| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2026 | 0.020 | 37.500 | 0 | 153.138 | ||||
| 07/10/2026 | 0.020 | 38.000 | 0 | 149.261 | ||||
| 06/10/2026 | 0.020 | 37.200 | 0 | 151.241 | ||||
| 05/10/2026 | 0.020 | 36.280 | 0 | 153.811 | ||||
| 02/10/2026 | 0.020 | 36.360 | 0 | 148.927 | ||||
| 30/09/2026 | 0.020 | 37.860 | 0 | 139.773 | ||||
| 29/09/2026 | 0.020 | 37.500 | 0 | 139.975 | ||||
| 28/09/2026 | 0.020 | 39.100 | 0 | 132.269 | ||||
| 25/09/2026 | 0.020 | 39.460 | 0 | 127.460 | ||||
| 24/09/2026 | 0.020 | 40.220 | 0 | 123.544 | ||||
| 23/09/2026 | 0.020 | 40.400 | 0 | 121.859 | ||||
| 22/09/2026 | 0.020 | 40.740 | 0 | 119.624 | ||||
| 21/09/2026 | 0.020 | 40.500 | 0 | 119.520 | ||||
| 18/09/2026 | 0.020 | 42.040 | 0 | 111.448 | ||||
| 17/09/2026 | 0.020 | 41.180 | 0 | 113.517 | ||||
| 16/09/2026 | 0.020 | 40.420 | 0 | 115.275 | ||||
| 15/09/2026 | 0.020 | 40.380 | 0 | 114.564 | ||||
| 14/09/2026 | 0.020 | 42.020 | 0 | 108.246 | ||||
| 11/09/2026 | 0.020 | 41.340 | 0 | 108.176 | ||||
| 10/09/2026 | 0.020 | 41.600 | 0 | 106.593 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF