29497 小鵬法巴六甲購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/07/2026 | 0.066 | 52.250 | 0 | 80.884 | ||||
| 06/07/2026 | 0.066 | 52.850 | 0 | 79.101 | ||||
| 03/07/2026 | 0.062 | 51.700 | 0 | 79.167 | ||||
| 02/07/2026 | 0.062 | 51.800 | 0 | 78.641 | ||||
| 30/06/2026 | 0.062 | 50.650 | 0 | 80.889 | ||||
| 29/06/2026 | 0.047 | 47.400 | 10,000 | 80.680 | 5,000 | 0.047 | 5,000 | 0.045 |
| 26/06/2026 | 0.041 | 45.580 | 0 | 80.707 | ||||
| 25/06/2026 | 0.048 | 47.900 | 0 | 78.939 | ||||
| 24/06/2026 | 0.050 | 49.140 | 0 | 76.814 | ||||
| 23/06/2026 | 0.050 | 49.360 | 30,000 | 76.019 | 15,000 | 0.058 | 15,000 | 0.056 |
| 22/06/2026 | 0.057 | 51.550 | 0 | 74.179 | ||||
| 18/06/2026 | 0.054 | 51.500 | 0 | 71.894 | ||||
| 17/06/2026 | 0.065 | 53.350 | 0 | 72.484 | ||||
| 16/06/2026 | 0.074 | 55.050 | 20,000 | 72.170 | 10,000 | 0.080 | 10,000 | 0.081 |
| 15/06/2026 | 0.082 | 55.700 | 20,000 | 73.604 | 10,000 | 0.082 | 10,000 | 0.084 |
| 12/06/2026 | 0.095 | 57.700 | 20,000 | 73.082 | 10,000 | 0.095 | 10,000 | 0.095 |
| 11/06/2026 | 0.088 | 56.200 | 0 | 73.795 | ||||
| 10/06/2026 | 0.108 | 59.550 | 0 | 72.790 | ||||
| 09/06/2026 | 0.114 | 61.300 | 0 | 70.467 | ||||
| 08/06/2026 | 0.119 | 62.000 | 0 | 70.202 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/07/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
