29508 兆易法興六甲購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/10/2026 | 0.014 | 442.800 | 0 | 134.766 | ||||
| 05/10/2026 | 0.014 | 452.600 | 0 | 130.114 | ||||
| 02/10/2026 | 0.014 | 454.800 | 0 | 125.577 | ||||
| 30/09/2026 | 0.014 | 449.600 | 30,000 | 124.843 | 30,000 | 0.014 | ||
| 29/09/2026 | 0.018 | 466.000 | 100,000 | 125.321 | 100,000 | 0.018 | ||
| 28/09/2026 | 0.019 | 448.200 | 70,000 | 131.457 | 70,000 | 0.020 | ||
| 25/09/2026 | 0.024 | 483.000 | 80,000 | 123.996 | 80,000 | 0.024 | ||
| 24/09/2026 | 0.030 | 489.600 | 0 | 127.975 | ||||
| 23/09/2026 | 0.039 | 516.000 | 0 | 127.714 | ||||
| 22/09/2026 | 0.042 | 516.000 | 115,000 | 129.414 | 55,000 | 0.044 | 60,000 | 0.042 |
| 21/09/2026 | 0.041 | 513.500 | 55,000 | 128.263 | 55,000 | 0.041 | ||
| 18/09/2026 | 0.040 | 512.000 | 40,000 | 124.854 | 40,000 | 0.039 | ||
| 17/09/2026 | 0.033 | 466.600 | 400,000 | 131.394 | 400,000 | 0.029 | ||
| 16/09/2026 | 0.030 | 450.000 | 65,000 | 132.499 | 65,000 | 0.030 | ||
| 15/09/2026 | 0.030 | 436.800 | 800,000 | 135.866 | 800,000 | 0.030 | ||
| 14/09/2026 | 0.029 | 420.000 | 35,000 | 139.367 | 5,000 | 0.032 | 30,000 | 0.030 |
| 11/09/2026 | 0.040 | 452.200 | 105,000 | 137.392 | 5,000 | 0.038 | 100,000 | 0.040 |
| 10/09/2026 | 0.050 | 476.400 | 235,000 | 137.361 | 125,000 | 0.055 | 110,000 | 0.053 |
| 09/09/2026 | 0.054 | 480.400 | 330,000 | 138.371 | 250,000 | 0.054 | 80,000 | 0.054 |
| 08/09/2026 | 0.059 | 485.600 | 270,000 | 139.614 | 110,000 | 0.070 | 160,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
