29516 藍思匯豐六甲購Ａ (認購證)
按盤價 
0.325 +0.060 (+22.642%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.325 | 27.960 | 1,308,000 | 81.690 | ||||
| 29/06/2026 | 0.265 | 26.360 | 1,882,000 | 81.755 | 882,000 | 0.245 | 942,000 | 0.244 |
| 26/06/2026 | 0.310 | 27.340 | 25,592,000 | 82.038 | 11,988,000 | 0.311 | 13,322,000 | 0.305 |
| 25/06/2026 | 0.320 | 27.620 | 26,830,000 | 81.570 | 12,990,000 | 0.318 | 11,928,000 | 0.315 |
| 24/06/2026 | 0.280 | 26.320 | 22,608,000 | 82.935 | 10,252,000 | 0.281 | 11,242,000 | 0.282 |
| 23/06/2026 | 0.305 | 27.300 | 10,950,000 | 80.676 | 5,202,000 | 0.336 | 5,264,000 | 0.336 |
| 22/06/2026 | 0.330 | 27.520 | 18,540,000 | 82.752 | 9,496,000 | 0.377 | 8,344,000 | 0.377 |
| 18/06/2026 | 0.435 | 29.960 | 26,872,000 | 81.278 | 13,294,000 | 0.414 | 12,594,000 | 0.415 |
| 17/06/2026 | 0.375 | 28.280 | 9,712,000 | 83.176 | 4,650,000 | 0.374 | 4,804,000 | 0.373 |
| 16/06/2026 | 0.355 | 27.820 | 23,140,000 | 82.930 | 11,304,000 | 0.354 | 11,682,000 | 0.356 |
| 15/06/2026 | 0.300 | 26.340 | 9,766,000 | 83.424 | 4,796,000 | 0.255 | 4,832,000 | 0.255 |
| 12/06/2026 | 0.207 | 23.520 | 9,272,000 | 83.738 | 4,516,000 | 0.261 | 4,734,000 | 0.262 |
| 11/06/2026 | 0.230 | 24.300 | 26,850,000 | 83.031 | 13,102,000 | 0.195 | 13,748,000 | 0.197 |
| 10/06/2026 | 0.219 | 23.820 | 11,922,000 | 83.622 | 5,960,000 | 0.221 | 5,962,000 | 0.222 |
| 09/06/2026 | 0.275 | 25.200 | 13,760,000 | 84.671 | 6,874,000 | 0.261 | 6,880,000 | 0.260 |
| 08/06/2026 | 0.275 | 25.080 | 18,264,000 | 85.105 | 8,818,000 | 0.310 | 9,446,000 | 0.315 |
| 05/06/2026 | 0.365 | 27.360 | 11,682,000 | 84.188 | 5,820,000 | 0.348 | 5,742,000 | 0.345 |
| 04/06/2026 | 0.365 | 27.200 | 6,016,000 | 84.870 | 3,176,000 | 0.413 | 2,768,000 | 0.417 |
| 03/06/2026 | 0.450 | 29.200 | 16,474,000 | 83.948 | 8,144,000 | 0.492 | 8,106,000 | 0.485 |
| 02/06/2026 | 0.420 | 28.700 | 7,630,000 | 82.827 | 3,456,000 | 0.417 | 4,110,000 | 0.416 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
