29536 平安匯豐六四購Ａ (認購證)
按盤價 
1.060 -0.090 (-7.826%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/01/2026 | 1.150 | 70.000 | 10,000 | 35.207 | 10,000 | 1.140 | ||
| 12/01/2026 | 1.030 | 68.500 | 85,000 | 35.379 | 35,000 | 1.031 | 40,000 | 1.018 |
| 09/01/2026 | 1.140 | 70.000 | 150,000 | 33.150 | 150,000 | 1.100 | ||
| 08/01/2026 | 1.200 | 70.200 | 105,000 | 37.798 | 100,000 | 1.220 | 5,000 | 1.210 |
| 07/01/2026 | 1.260 | 71.100 | 195,000 | 35.843 | 190,000 | 1.272 | ||
| 06/01/2026 | 1.330 | 72.000 | 355,000 | 34.872 | 330,000 | 1.268 | 25,000 | 1.224 |
| 05/01/2026 | 1.030 | 68.600 | 105,000 | 33.191 | 55,000 | 1.055 | ||
| 02/01/2026 | 0.860 | 66.800 | 10,000 | 30.046 | 5,000 | 0.850 | 5,000 | 0.800 |
| 31/12/2025 | 0.760 | 65.150 | 15,000 | 31.963 | 15,000 | 0.763 | ||
| 30/12/2025 | 0.810 | 65.950 | 115,000 | 30.854 | 100,000 | 0.810 | 15,000 | 0.790 |
| 29/12/2025 | 0.870 | 66.400 | 30,000 | 32.997 | 30,000 | 0.900 | ||
| 24/12/2025 | 0.850 | 66.200 | 55,000 | 31.706 | 40,000 | 0.840 | 15,000 | 0.830 |
| 23/12/2025 | 0.830 | 65.950 | 85,000 | 31.319 | 85,000 | 0.855 | ||
| 22/12/2025 | 0.770 | 65.250 | 30,000 | 30.478 | 30,000 | 0.770 | ||
| 19/12/2025 | 0.780 | 65.450 | 60,000 | 29.617 | 15,000 | 0.770 | 45,000 | 0.767 |
| 18/12/2025 | 0.770 | 65.200 | 10,000 | 30.164 | 10,000 | 0.740 | ||
| 17/12/2025 | 0.780 | 65.050 | 20,000 | 31.701 | 5,000 | 0.790 | 15,000 | 0.770 |
| 16/12/2025 | 0.700 | 63.900 | 5,000 | 31.571 | ||||
| 15/12/2025 | 0.810 | 65.250 | 25,000 | 32.579 | 15,000 | 0.813 | 10,000 | 0.870 |
| 12/12/2025 | 0.700 | 63.750 | 130,000 | 31.751 | 130,000 | 0.690 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/01/2026 14:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
