29551 騰訊摩利六三購Ａ (認購證)
按盤價 
0.013 +0.003 (+30.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 502.000 | 330,000 | 36.612 | ||||
| 04/03/2026 | 0.010 | 506.000 | 6,950,000 | 34.154 | ||||
| 03/03/2026 | 0.014 | 510.500 | 8,050,000 | 34.040 | 950,000 | 0.017 | ||
| 02/03/2026 | 0.015 | 514.000 | 11,490,000 | 32.417 | ||||
| 27/02/2026 | 0.020 | 518.000 | 22,930,000 | 31.150 | 7,290,000 | 0.021 | ||
| 26/02/2026 | 0.019 | 512.000 | 7,910,000 | 32.533 | 5,660,000 | 0.022 | ||
| 25/02/2026 | 0.029 | 522.500 | 4,440,000 | 31.386 | 1,040,000 | 0.034 | ||
| 24/02/2026 | 0.032 | 520.000 | 18,590,000 | 32.805 | 4,420,000 | 0.032 | 1,540,000 | 0.028 |
| 23/02/2026 | 0.049 | 538.000 | 16,760,000 | 28.911 | 790,000 | 0.050 | 7,080,000 | 0.053 |
| 20/02/2026 | 0.036 | 522.000 | 12,220,000 | 31.105 | 2,340,000 | 0.036 | 4,090,000 | 0.042 |
| 16/02/2026 | 0.060 | 533.000 | 1,530,000 | 30.352 | 350,000 | 0.056 | ||
| 13/02/2026 | 0.060 | 532.000 | 11,920,000 | 29.592 | 500,000 | 0.057 | 5,550,000 | 0.056 |
| 12/02/2026 | 0.068 | 535.500 | 18,820,000 | 29.278 | 2,320,000 | 0.073 | ||
| 11/02/2026 | 0.098 | 548.000 | 26,510,000 | 28.391 | 720,000 | 0.100 | ||
| 10/02/2026 | 0.110 | 551.000 | 28,430,000 | 28.443 | 1,110,000 | 0.110 | 790,000 | 0.155 |
| 09/02/2026 | 0.146 | 560.000 | 22,830,000 | 28.636 | 8,070,000 | 0.141 | ||
| 06/02/2026 | 0.124 | 547.500 | 21,750,000 | 30.717 | 2,520,000 | 0.127 | ||
| 05/02/2026 | 0.166 | 558.500 | 99,910,000 | 30.667 | 16,190,000 | 0.127 | 27,740,000 | 0.128 |
| 04/02/2026 | 0.171 | 558.000 | 48,920,000 | 31.221 | 12,470,000 | 0.197 | 10,410,000 | 0.193 |
| 03/02/2026 | 0.255 | 581.000 | 252,550,000 | 28.140 | 98,980,000 | 0.227 | 109,180,000 | 0.222 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
