29605 銀河麥銀六五購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.030 | 37.980 | 7,650,000 | 38.803 | 4,030,000 | 0.036 | 3,620,000 | 0.037 |
| 04/03/2026 | 0.036 | 38.300 | 11,620,000 | 39.201 | 5,780,000 | 0.037 | 5,780,000 | 0.036 |
| 03/03/2026 | 0.047 | 39.380 | 12,470,000 | 37.723 | 6,550,000 | 0.055 | 5,920,000 | 0.056 |
| 02/03/2026 | 0.061 | 40.120 | 11,340,000 | 37.719 | 5,570,000 | 0.065 | 5,770,000 | 0.065 |
| 27/02/2026 | 0.088 | 41.760 | 8,320,000 | 35.111 | 4,230,000 | 0.078 | 4,070,000 | 0.077 |
| 26/02/2026 | 0.089 | 41.440 | 13,410,000 | 36.419 | 6,270,000 | 0.095 | 6,780,000 | 0.096 |
| 25/02/2026 | 0.141 | 43.280 | 9,600,000 | 35.827 | 4,760,000 | 0.147 | 4,820,000 | 0.147 |
| 24/02/2026 | 0.131 | 42.820 | 5,200,000 | 36.298 | 2,510,000 | 0.147 | 2,620,000 | 0.146 |
| 23/02/2026 | 0.161 | 43.800 | 4,450,000 | 35.477 | 2,180,000 | 0.152 | 2,220,000 | 0.151 |
| 20/02/2026 | 0.126 | 42.460 | 5,670,000 | 36.200 | 2,760,000 | 0.127 | 2,840,000 | 0.127 |
| 16/02/2026 | 0.150 | 43.080 | 2,630,000 | 35.745 | 1,150,000 | 0.146 | 1,340,000 | 0.146 |
| 13/02/2026 | 0.151 | 43.000 | 7,380,000 | 35.546 | 3,620,000 | 0.144 | 3,700,000 | 0.144 |
| 12/02/2026 | 0.155 | 42.980 | 8,820,000 | 35.943 | 4,410,000 | 0.152 | 4,410,000 | 0.152 |
| 11/02/2026 | 0.177 | 43.520 | 7,920,000 | 36.043 | 5,800,000 | 0.172 | 2,120,000 | 0.174 |
| 10/02/2026 | 0.169 | 43.100 | 3,060,000 | 36.782 | 1,510,000 | 0.181 | 1,550,000 | 0.179 |
| 09/02/2026 | 0.199 | 43.900 | 7,920,000 | 36.515 | 3,950,000 | 0.190 | 3,710,000 | 0.190 |
| 06/02/2026 | 0.155 | 42.660 | 11,010,000 | 36.069 | 5,360,000 | 0.143 | 5,550,000 | 0.143 |
| 05/02/2026 | 0.156 | 42.560 | 10,730,000 | 36.425 | 5,240,000 | 0.147 | 5,460,000 | 0.147 |
| 04/02/2026 | 0.156 | 42.340 | 8,180,000 | 37.173 | 4,050,000 | 0.160 | 4,080,000 | 0.160 |
| 03/02/2026 | 0.143 | 42.040 | 12,240,000 | 36.501 | 4,400,000 | 0.134 | 7,640,000 | 0.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
