| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.730 | 9.220 | 0 | 63.337 | ||||
| 05/12/2025 | 0.730 | 9.190 | 0 | 65.011 | ||||
| 04/12/2025 | 0.730 | 9.100 | 0 | 71.106 | ||||
| 03/12/2025 | 0.730 | 9.020 | 0 | 75.991 | ||||
| 02/12/2025 | 0.750 | 9.100 | 0 | 77.646 | ||||
| 01/12/2025 | 0.750 | 9.150 | 0 | 74.290 | ||||
| 28/11/2025 | 0.750 | 9.200 | 0 | 70.378 | ||||
| 27/11/2025 | 0.750 | 9.130 | 0 | 74.652 | ||||
| 26/11/2025 | 0.750 | 9.170 | 0 | 71.910 | ||||
| 25/11/2025 | 0.750 | 9.260 | 0 | 65.056 | ||||
| 24/11/2025 | 0.750 | 9.340 | 0 | 58.686 | ||||
| 21/11/2025 | 0.750 | 8.950 | 0 | 83.315 | ||||
| 20/11/2025 | 0.750 | 9.310 | 0 | 60.340 | ||||
| 19/11/2025 | 0.750 | 9.110 | 0 | 73.664 | ||||
| 18/11/2025 | 0.750 | 9.230 | 0 | 65.567 | ||||
| 17/11/2025 | 0.750 | 9.390 | 0 | 52.681 | ||||
| 14/11/2025 | 0.750 | 9.330 | 0 | 57.406 | ||||
| 13/11/2025 | 0.750 | 9.470 | 0 | 42.701 | ||||
| 12/11/2025 | 0.750 | 9.590 | 0 | |||||
| 11/11/2025 | 0.750 | 9.570 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/12/2025 07:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |