29941 匯豐花旗六六購Ａ (認購證)
按盤價 
0.330 +0.035 (+11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/01/2026 | 0.295 | 127.000 | 0 | 29.261 | ||||
| 16/01/2026 | 0.310 | 128.500 | 0 | 27.590 | ||||
| 15/01/2026 | 0.305 | 128.200 | 20,000 | 27.370 | 20,000 | 0.295 | ||
| 14/01/2026 | 0.290 | 127.000 | 60,000 | 27.739 | ||||
| 13/01/2026 | 0.285 | 126.400 | 0 | 28.122 | ||||
| 12/01/2026 | 0.250 | 124.100 | 0 | 27.437 | ||||
| 09/01/2026 | 0.250 | 124.800 | 20,000 | 25.400 | 20,000 | 0.239 | ||
| 08/01/2026 | 0.260 | 124.300 | 0 | 28.303 | ||||
| 07/01/2026 | 0.295 | 127.200 | 0 | 27.194 | ||||
| 06/01/2026 | 0.315 | 128.800 | 60,000 | 26.537 | 60,000 | 0.313 | ||
| 05/01/2026 | 0.250 | 124.900 | 0 | 24.869 | ||||
| 02/01/2026 | 0.250 | 124.300 | 40,000 | 26.040 | 40,000 | 0.249 | ||
| 31/12/2025 | 0.223 | 122.400 | 0 | 25.550 | ||||
| 30/12/2025 | 0.229 | 123.000 | 0 | 25.026 | ||||
| 29/12/2025 | 0.217 | 121.900 | 0 | 25.329 | ||||
| 24/12/2025 | 0.247 | 123.800 | 40,000 | 25.716 | 40,000 | 0.247 | ||
| 23/12/2025 | 0.220 | 122.300 | 0 | 24.315 | ||||
| 22/12/2025 | 0.212 | 121.300 | 160,000 | 25.025 | 160,000 | 0.212 | ||
| 19/12/2025 | 0.187 | 119.300 | 5,980,000 | 24.686 | 2,680,000 | 0.189 | 2,940,000 | 0.190 |
| 18/12/2025 | 0.181 | 118.700 | 8,500,000 | 24.771 | 4,300,000 | 0.179 | 4,200,000 | 0.180 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/01/2026 09:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
