29941 匯豐花旗六六購Ａ (認購證)
按盤價 
0.119 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.119 | 111.500 | 2,520,000 | 25.591 | 1,260,000 | 0.116 | 1,260,000 | 0.114 |
| 03/12/2025 | 0.119 | 111.200 | 2,200,000 | 25.945 | 1,100,000 | 0.117 | 1,100,000 | 0.117 |
| 02/12/2025 | 0.112 | 111.000 | 800,000 | 24.855 | 400,000 | 0.118 | 400,000 | 0.118 |
| 01/12/2025 | 0.114 | 110.500 | 1,280,000 | 25.810 | 640,000 | 0.118 | 640,000 | 0.118 |
| 28/11/2025 | 0.106 | 109.300 | 1,100,000 | 25.918 | 900,000 | 0.104 | 200,000 | 0.102 |
| 27/11/2025 | 0.104 | 109.000 | 8,960,000 | 25.914 | 3,320,000 | 0.102 | 4,020,000 | 0.100 |
| 26/11/2025 | 0.091 | 107.600 | 2,560,000 | 25.478 | 1,280,000 | 0.097 | 1,280,000 | 0.098 |
| 25/11/2025 | 0.090 | 106.800 | 0 | 26.054 | ||||
| 24/11/2025 | 0.093 | 107.300 | 520,000 | 25.856 | 280,000 | 0.091 | 240,000 | 0.092 |
| 21/11/2025 | 0.080 | 105.100 | 1,040,000 | 26.104 | 520,000 | 0.085 | 520,000 | 0.086 |
| 20/11/2025 | 0.099 | 107.600 | 2,240,000 | 26.190 | 1,120,000 | 0.101 | 1,120,000 | 0.101 |
| 19/11/2025 | 0.101 | 107.800 | 1,240,000 | 26.190 | 600,000 | 0.107 | 640,000 | 0.106 |
| 18/11/2025 | 0.115 | 109.600 | 1,920,000 | 25.932 | 960,000 | 0.116 | 960,000 | 0.117 |
| 17/11/2025 | 0.136 | 112.100 | 0 | 25.643 | ||||
| 14/11/2025 | 0.151 | 112.900 | 920,000 | 26.532 | 460,000 | 0.156 | 460,000 | 0.154 |
| 13/11/2025 | 0.163 | 114.300 | 40,000 | 26.147 | 20,000 | 0.163 | 20,000 | 0.162 |
| 12/11/2025 | 0.155 | 113.500 | 720,000 | 26.090 | 360,000 | 0.157 | 360,000 | 0.154 |
| 11/11/2025 | 0.147 | 112.400 | 1,640,000 | 26.348 | 820,000 | 0.146 | 820,000 | 0.145 |
| 10/11/2025 | 0.129 | 110.500 | 440,000 | 26.227 | 220,000 | 0.121 | 220,000 | 0.122 |
| 07/11/2025 | 0.122 | 110.000 | 200,000 | 25.614 | 100,000 | 0.121 | 100,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
