29949 洛鉬花旗六四購Ａ (認購證)
按盤價 
0.280 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.280 | 22.400 | 7,284,000 | 60.481 | 2,967,000 | 0.290 | 3,567,000 | 0.288 |
| 14/01/2026 | 0.275 | 22.260 | 1,734,000 | 60.866 | 831,000 | 0.293 | 867,000 | 0.294 |
| 13/01/2026 | 0.275 | 22.140 | 2,850,000 | 62.061 | 1,278,000 | 0.290 | 1,434,000 | 0.288 |
| 12/01/2026 | 0.285 | 22.340 | 3,276,000 | 61.300 | 1,872,000 | 0.268 | 1,368,000 | 0.264 |
| 09/01/2026 | 0.245 | 21.660 | 8,886,000 | 59.859 | 4,380,000 | 0.249 | 3,606,000 | 0.249 |
| 08/01/2026 | 0.207 | 20.680 | 996,000 | 62.544 | 141,000 | 0.226 | 840,000 | 0.220 |
| 07/01/2026 | 0.237 | 21.200 | 4,473,000 | 63.064 | 1,935,000 | 0.238 | 2,535,000 | 0.234 |
| 06/01/2026 | 0.219 | 20.760 | 15,801,000 | 63.822 | 7,986,000 | 0.231 | 7,752,000 | 0.227 |
| 05/01/2026 | 0.192 | 20.160 | 28,803,000 | 63.918 | 14,277,000 | 0.198 | 14,376,000 | 0.196 |
| 02/01/2026 | 0.194 | 20.160 | 6,750,000 | 63.363 | 3,666,000 | 0.176 | 3,021,000 | 0.177 |
| 31/12/2025 | 0.158 | 19.240 | 23,355,000 | 63.765 | 11,478,000 | 0.172 | 11,817,000 | 0.171 |
| 30/12/2025 | 0.161 | 19.230 | 21,693,000 | 64.258 | 10,866,000 | 0.144 | 10,545,000 | 0.142 |
| 29/12/2025 | 0.137 | 18.470 | 20,151,000 | 65.497 | 10,371,000 | 0.165 | 9,729,000 | 0.163 |
| 24/12/2025 | 0.160 | 19.130 | 36,000 | 63.112 | 24,000 | 0.163 | 12,000 | 0.162 |
| 23/12/2025 | 0.165 | 19.150 | 1,053,000 | 63.791 | 555,000 | 0.167 | 498,000 | 0.164 |
| 22/12/2025 | 0.163 | 19.100 | 978,000 | 63.500 | 540,000 | 0.167 | 438,000 | 0.172 |
| 19/12/2025 | 0.157 | 18.770 | 540,000 | 64.439 | 300,000 | 0.152 | 240,000 | 0.151 |
| 18/12/2025 | 0.148 | 18.540 | 1,131,000 | 64.154 | 516,000 | 0.148 | 615,000 | 0.145 |
| 17/12/2025 | 0.146 | 18.420 | 846,000 | 64.527 | 363,000 | 0.149 | 483,000 | 0.143 |
| 16/12/2025 | 0.135 | 18.040 | 702,000 | 65.044 | 228,000 | 0.145 | 474,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
