53033 恒指瑞銀八四熊Ｚ
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.255 | 25,087.750 | 0 | |||||
| 21/09/2026 | 0.260 | 25,042.710 | 0 | |||||
| 18/09/2026 | 0.280 | 24,750.780 | 0 | |||||
| 17/09/2026 | 0.295 | 24,604.290 | 100,000 | 100,000 | 0.313 | |||
| 16/09/2026 | 0.285 | 24,713.780 | 0 | |||||
| 15/09/2026 | 0.285 | 24,667.240 | 0 | |||||
| 14/09/2026 | 0.270 | 24,917.600 | 0 | |||||
| 11/09/2026 | 0.280 | 24,805.630 | 100,000 | 100,000 | 0.300 | |||
| 10/09/2026 | 0.270 | 24,954.470 | 990,000 | 990,000 | 0.275 | |||
| 09/09/2026 | 0.245 | 25,274.960 | 80,000 | 80,000 | 0.250 | |||
| 08/09/2026 | 0.241 | 25,317.180 | 80,000 | 80,000 | 0.246 | |||
| 07/09/2026 | 0.232 | 25,413.120 | 40,000 | 40,000 | 0.229 | |||
| 04/09/2026 | 0.206 | 25,650.870 | 40,000 | 40,000 | 0.199 | |||
| 03/09/2026 | 0.250 | 25,213.310 | 990,000 | 990,000 | 0.247 | |||
| 02/09/2026 | 0.243 | 25,311.210 | 0 | |||||
| 01/09/2026 | 0.241 | 25,329.730 | 0 | |||||
| 31/08/2026 | 0.224 | 25,566.990 | 0 | |||||
| 28/08/2026 | 0.222 | 25,584.790 | 0 | |||||
| 27/08/2026 | 0.222 | 25,565.740 | 60,000 | 60,000 | 0.225 | |||
| 26/08/2026 | 0.216 | 25,652.970 | 160,000 | 100,000 | 0.209 | 60,000 | 0.209 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
