53124 恒指摩通九二熊３
按盤價 
0.140 +0.022 (+18.644%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.118 | 25,087.750 | 40,000 | 40,000 | 0.114 | |||
| 21/09/2026 | 0.124 | 25,042.710 | 330,000 | 330,000 | 0.136 | |||
| 18/09/2026 | 0.146 | 24,750.780 | 2,220,000 | 2,220,000 | 0.146 | |||
| 17/09/2026 | 0.161 | 24,604.290 | 2,070,000 | 2,040,000 | 0.167 | 30,000 | 0.164 | |
| 16/09/2026 | 0.150 | 24,713.780 | 2,030,000 | 20,000 | 0.149 | 2,010,000 | 0.155 | |
| 15/09/2026 | 0.154 | 24,667.240 | 2,040,000 | 1,040,000 | 0.154 | 800,000 | 0.142 | |
| 14/09/2026 | 0.135 | 24,917.600 | 70,000 | 30,000 | 0.150 | 20,000 | 0.134 | |
| 11/09/2026 | 0.144 | 24,805.630 | 940,000 | 880,000 | 0.159 | |||
| 10/09/2026 | 0.133 | 24,954.470 | 590,000 | 400,000 | 0.135 | |||
| 09/09/2026 | 0.109 | 25,274.960 | 610,000 | 170,000 | 0.109 | 10,000 | 0.113 | |
| 08/09/2026 | 0.105 | 25,317.180 | 580,000 | 60,000 | 0.106 | 10,000 | 0.105 | |
| 07/09/2026 | 0.096 | 25,413.120 | 4,700,000 | 3,200,000 | 0.091 | |||
| 04/09/2026 | 0.072 | 25,650.870 | 4,740,000 | 1,930,000 | 0.071 | 2,540,000 | 0.067 | |
| 03/09/2026 | 0.117 | 25,213.310 | 320,000 | 280,000 | 0.103 | 30,000 | 0.086 | |
| 02/09/2026 | 0.108 | 25,311.210 | 1,030,000 | 600,000 | 0.122 | 230,000 | 0.116 | |
| 01/09/2026 | 0.106 | 25,329.730 | 2,360,000 | 1,680,000 | 0.106 | 520,000 | 0.102 | |
| 31/08/2026 | 0.090 | 25,566.990 | 4,170,000 | 1,520,000 | 0.099 | 2,110,000 | 0.100 | |
| 28/08/2026 | 0.084 | 25,584.790 | 3,580,000 | 950,000 | 0.081 | 1,080,000 | 0.077 | |
| 27/08/2026 | 0.084 | 25,565.740 | 1,990,000 | 1,380,000 | 0.087 | 120,000 | 0.078 | |
| 26/08/2026 | 0.077 | 25,652.970 | 7,570,000 | 570,000 | 0.072 | 3,020,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
