53529 恒指星展八十牛Ｅ
按盤價 
0.040 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.040 | 27,032.540 | 110,480,000 | |||||
| 11/02/2026 | 0.051 | 27,266.380 | 65,840,000 | 1,190,000 | 0.053 | |||
| 10/02/2026 | 0.046 | 27,183.150 | 169,240,000 | 31,110,000 | 0.054 | 850,000 | 0.047 | |
| 09/02/2026 | 0.040 | 27,027.160 | 417,840,000 | 8,120,000 | 0.045 | |||
| 06/02/2026 | 0.016 | 26,559.950 | 307,260,000 | 13,400,000 | 0.010 | 21,050,000 | 0.018 | |
| 05/02/2026 | 0.035 | 26,885.240 | 303,060,000 | 340,000 | 0.014 | 57,550,000 | 0.020 | |
| 04/02/2026 | 0.034 | 26,847.320 | 585,410,000 | 273,540,000 | 0.034 | 265,290,000 | 0.034 | |
| 03/02/2026 | 0.032 | 26,834.770 | 1,108,050,000 | 402,750,000 | 0.034 | 484,050,000 | 0.031 | |
| 02/02/2026 | 0.029 | 26,775.570 | 828,280,000 | 361,870,000 | 0.032 | 405,410,000 | 0.033 | |
| 30/01/2026 | 0.061 | 27,387.110 | 25,360,000 | 3,400,000 | 0.063 | 4,930,000 | 0.066 | |
| 29/01/2026 | 0.088 | 27,968.090 | 83,400,000 | 40,240,000 | 0.084 | |||
| 28/01/2026 | 0.079 | 27,826.910 | 95,220,000 | 24,110,000 | 0.079 | |||
| 27/01/2026 | 0.045 | 27,126.950 | 236,160,000 | 34,840,000 | 0.036 | 29,570,000 | 0.040 | |
| 26/01/2026 | 0.028 | 26,765.520 | 820,660,000 | 312,900,000 | 0.028 | 328,480,000 | 0.027 | |
| 23/01/2026 | 0.028 | 26,749.510 | 751,180,000 | 332,910,000 | 0.031 | 315,180,000 | 0.030 | |
| 22/01/2026 | 0.022 | 26,629.960 | 825,250,000 | 338,810,000 | 0.023 | 367,500,000 | 0.023 | |
| 21/01/2026 | 0.020 | 26,585.060 | 569,800,000 | 235,930,000 | 0.018 | 244,630,000 | 0.018 | |
| 20/01/2026 | 0.016 | 26,487.510 | 1,070,180,000 | 498,850,000 | 0.019 | 481,610,000 | 0.020 | |
| 19/01/2026 | 0.019 | 26,563.900 | 1,053,840,000 | 478,160,000 | 0.024 | 482,190,000 | 0.024 | |
| 16/01/2026 | 0.033 | 26,844.960 | 2,044,050,000 | 955,590,000 | 0.043 | 998,990,000 | 0.043 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 07:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
