53715 平安瑞銀七甲牛Ｂ
按盤價 
0.320 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.320 | 73.450 | 0 | |||||
| 09/02/2026 | 0.320 | 73.000 | 105,000 | 105,000 | 0.319 | |||
| 06/02/2026 | 0.290 | 69.600 | 0 | |||||
| 05/02/2026 | 0.300 | 71.150 | 60,000 | 60,000 | 0.295 | |||
| 04/02/2026 | 0.310 | 72.050 | 10,000 | 10,000 | 0.305 | |||
| 03/02/2026 | 0.310 | 71.300 | 15,000 | 15,000 | 0.320 | |||
| 02/02/2026 | 0.295 | 70.700 | 40,000 | 40,000 | 0.295 | |||
| 30/01/2026 | 0.320 | 72.700 | 0 | |||||
| 29/01/2026 | 0.320 | 73.300 | 45,000 | 45,000 | 0.312 | |||
| 28/01/2026 | 0.295 | 70.950 | 0 | |||||
| 27/01/2026 | 0.290 | 69.700 | 120,000 | 120,000 | 0.286 | |||
| 26/01/2026 | 0.270 | 68.100 | 0 | |||||
| 23/01/2026 | 0.260 | 67.000 | 0 | |||||
| 22/01/2026 | 0.260 | 66.900 | 90,000 | 90,000 | 0.267 | |||
| 21/01/2026 | 0.280 | 68.500 | 0 | |||||
| 20/01/2026 | 0.280 | 69.000 | 0 | |||||
| 19/01/2026 | 0.280 | 68.400 | 0 | |||||
| 16/01/2026 | 0.280 | 68.650 | 0 | |||||
| 15/01/2026 | 0.285 | 69.550 | 0 | |||||
| 14/01/2026 | 0.275 | 68.700 | 40,000 | 40,000 | 0.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
