53832 中証摩通七八牛Ｂ
按盤價 
0.177 -0.016 (-8.290%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/08/2026 | 0.193 | 26.980 | 1,935,000 | 765,000 | 0.198 | 957,500 | 0.194 | |
| 12/08/2026 | 0.188 | 26.940 | 3,492,500 | 1,000,000 | 0.188 | 2,480,000 | 0.187 | |
| 11/08/2026 | 0.201 | 27.300 | 487,500 | 237,500 | 0.208 | 250,000 | 0.201 | |
| 10/08/2026 | 0.205 | 27.440 | 210,000 | 210,000 | 0.206 | |||
| 07/08/2026 | 0.196 | 27.100 | 6,245,000 | 4,690,000 | 0.195 | |||
| 06/08/2026 | 0.190 | 26.780 | 5,490,000 | 5,272,500 | 0.191 | |||
| 05/08/2026 | 0.200 | 27.280 | 4,562,500 | 4,062,500 | 0.200 | |||
| 04/08/2026 | 0.195 | 27.080 | 5,847,500 | 200,000 | 0.193 | 5,642,500 | 0.193 | |
| 03/08/2026 | 0.197 | 27.180 | 7,207,500 | 3,240,000 | 0.197 | 3,802,500 | 0.194 | |
| 31/07/2026 | 0.200 | 27.320 | 0 | |||||
| 30/07/2026 | 0.199 | 27.320 | 435,000 | 320,000 | 0.203 | 115,000 | 0.200 | |
| 29/07/2026 | 0.208 | 27.780 | 540,000 | 185,000 | 0.205 | 240,000 | 0.205 | |
| 28/07/2026 | 0.199 | 27.260 | 435,000 | 205,000 | 0.203 | 165,000 | 0.201 | |
| 27/07/2026 | 0.216 | 28.040 | 410,000 | 167,500 | 0.213 | 162,500 | 0.214 | |
| 24/07/2026 | 0.210 | 27.760 | 217,500 | 107,500 | 0.211 | 2,500 | 0.209 | |
| 23/07/2026 | 0.225 | 28.560 | 722,500 | 362,500 | 0.230 | 355,000 | 0.232 | |
| 22/07/2026 | 0.216 | 28.060 | 392,500 | 262,500 | 0.218 | |||
| 21/07/2026 | 0.221 | 28.260 | 3,562,500 | 1,550,000 | 0.210 | 207,500 | 0.222 | |
| 20/07/2026 | 0.200 | 27.320 | 4,515,000 | 2,315,000 | 0.204 | 1,437,500 | 0.198 | |
| 17/07/2026 | 0.186 | 26.700 | 1,475,000 | 355,000 | 0.196 | 235,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
