53864 中移匯豐七十牛Ｃ
按盤價 
0.041 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.041 | 78.500 | 3,985,000 | 735,000 | 0.041 | 180,000 | 0.047 | |
| 06/02/2026 | 0.053 | 80.200 | 4,455,000 | 2,930,000 | 0.051 | 195,000 | 0.052 | |
| 05/02/2026 | 0.056 | 80.400 | 3,370,000 | 1,865,000 | 0.053 | 410,000 | 0.053 | |
| 04/02/2026 | 0.050 | 79.350 | 8,355,000 | 3,815,000 | 0.046 | 4,000,000 | 0.050 | |
| 03/02/2026 | 0.041 | 78.300 | 5,220,000 | 3,950,000 | 0.040 | |||
| 02/02/2026 | 0.035 | 78.000 | 30,475,000 | 11,570,000 | 0.028 | |||
| 30/01/2026 | 0.049 | 79.800 | 12,585,000 | 3,475,000 | 0.051 | 6,280,000 | 0.052 | |
| 29/01/2026 | 0.059 | 80.900 | 10,965,000 | 50,000 | 0.057 | 9,650,000 | 0.059 | |
| 28/01/2026 | 0.057 | 80.900 | 23,970,000 | 4,110,000 | 0.055 | 10,140,000 | 0.059 | |
| 27/01/2026 | 0.044 | 78.500 | 1,420,000 | 490,000 | 0.047 | 920,000 | 0.044 | |
| 26/01/2026 | 0.042 | 78.800 | 3,365,000 | 755,000 | 0.043 | 1,555,000 | 0.045 | |
| 23/01/2026 | 0.048 | 79.500 | 9,070,000 | 3,920,000 | 0.045 | 4,880,000 | 0.045 | |
| 22/01/2026 | 0.044 | 79.000 | 7,075,000 | 2,940,000 | 0.045 | 3,635,000 | 0.045 | |
| 21/01/2026 | 0.044 | 79.200 | 13,525,000 | 9,525,000 | 0.041 | 3,160,000 | 0.041 | |
| 20/01/2026 | 0.047 | 79.300 | 755,000 | 150,000 | 0.048 | |||
| 19/01/2026 | 0.047 | 79.300 | 5,365,000 | 2,815,000 | 0.048 | 760,000 | 0.048 | |
| 16/01/2026 | 0.053 | 80.100 | 3,740,000 | 2,895,000 | 0.055 | |||
| 15/01/2026 | 0.057 | 80.600 | 3,175,000 | 2,390,000 | 0.058 | |||
| 14/01/2026 | 0.059 | 80.800 | 100,000 | 100,000 | 0.060 | |||
| 13/01/2026 | 0.062 | 80.950 | 4,780,000 | 400,000 | 0.066 | 4,210,000 | 0.062 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
