54368 中企摩通七九牛Ｃ
按盤價 
0.136 +0.007 (+5.426%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.129 | 9,168.330 | 130,000 | 130,000 | 0.130 | |||
| 06/02/2026 | 0.115 | 9,031.380 | 60,000 | 60,000 | 0.109 | |||
| 05/02/2026 | 0.122 | 9,093.340 | 140,000 | 140,000 | 0.112 | |||
| 04/02/2026 | 0.120 | 9,048.380 | 180,000 | 140,000 | 0.122 | 40,000 | 0.116 | |
| 03/02/2026 | 0.119 | 9,053.110 | 300,000 | 100,000 | 0.115 | 200,000 | 0.114 | |
| 02/02/2026 | 0.120 | 9,080.190 | 350,000 | 350,000 | 0.124 | |||
| 30/01/2026 | 0.146 | 9,317.090 | 120,000 | 20,000 | 0.151 | 100,000 | 0.151 | |
| 29/01/2026 | 0.167 | 9,552.580 | 0 | |||||
| 28/01/2026 | 0.163 | 9,512.240 | 200,000 | 200,000 | 0.156 | |||
| 27/01/2026 | 0.139 | 9,244.880 | 170,000 | 170,000 | 0.137 | |||
| 26/01/2026 | 0.129 | 9,147.210 | 150,000 | 50,000 | 0.134 | 100,000 | 0.128 | |
| 23/01/2026 | 0.131 | 9,160.810 | 630,000 | 430,000 | 0.133 | 200,000 | 0.130 | |
| 22/01/2026 | 0.125 | 9,114.300 | 250,000 | 250,000 | 0.127 | |||
| 21/01/2026 | 0.127 | 9,122.950 | 120,000 | 100,000 | 0.124 | 20,000 | 0.130 | |
| 20/01/2026 | 0.124 | 9,094.760 | 130,000 | 40,000 | 0.125 | 90,000 | 0.123 | |
| 19/01/2026 | 0.128 | 9,134.450 | 350,000 | 350,000 | 0.130 | |||
| 16/01/2026 | 0.136 | 9,220.810 | 160,000 | 160,000 | 0.140 | |||
| 15/01/2026 | 0.143 | 9,266.860 | 0 | |||||
| 14/01/2026 | 0.146 | 9,315.560 | 50,000 | 50,000 | 0.151 | |||
| 13/01/2026 | 0.143 | 9,285.410 | 250,000 | 250,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
