54641 阿里法巴六六牛Ｆ
按盤價 
0.082 -0.046 (-35.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.128 | 159.600 | 34,430,000 | 9,030,000 | 0.097 | 10,530,000 | 0.101 | |
| 04/02/2026 | 0.128 | 159.500 | 33,550,000 | 10,400,000 | 0.123 | 12,340,000 | 0.125 | |
| 03/02/2026 | 0.143 | 161.000 | 33,080,000 | 10,500,000 | 0.137 | 12,520,000 | 0.136 | |
| 02/02/2026 | 0.162 | 163.300 | 34,460,000 | 11,910,000 | 0.171 | 15,240,000 | 0.171 | |
| 30/01/2026 | 0.230 | 169.200 | 5,260,000 | 2,110,000 | 0.221 | 1,600,000 | 0.226 | |
| 29/01/2026 | 0.270 | 173.300 | 1,500,000 | 1,170,000 | 0.248 | |||
| 28/01/2026 | 0.265 | 173.500 | 8,370,000 | 2,410,000 | 0.236 | 2,360,000 | 0.241 | |
| 27/01/2026 | 0.235 | 169.900 | 18,870,000 | 5,960,000 | 0.220 | 8,300,000 | 0.220 | |
| 26/01/2026 | 0.193 | 165.200 | 18,960,000 | 8,870,000 | 0.195 | 9,320,000 | 0.197 | |
| 23/01/2026 | 0.223 | 168.500 | 15,750,000 | 5,850,000 | 0.235 | 6,100,000 | 0.236 | |
| 22/01/2026 | 0.181 | 164.800 | 5,100,000 | 2,020,000 | 0.194 | 2,310,000 | 0.192 | |
| 21/01/2026 | 0.172 | 163.200 | 6,310,000 | 1,880,000 | 0.148 | 2,590,000 | 0.142 | |
| 20/01/2026 | 0.133 | 159.700 | 6,160,000 | 1,790,000 | 0.145 | 3,140,000 | 0.135 | |
| 19/01/2026 | 0.143 | 160.400 | 2,930,000 | 170,000 | 0.151 | 2,210,000 | 0.154 | |
| 16/01/2026 | 0.191 | 166.200 | 1,470,000 | 370,000 | 0.193 | 880,000 | 0.201 | |
| 15/01/2026 | 0.189 | 164.600 | 30,000 | 30,000 | 0.185 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
