54732 建行匯豐七九牛Ａ
按盤價 
0.211 -0.010 (-4.525%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/02/2026 | 7.960 | 0 | ||||||
| 12/02/2026 | 8.080 | 0 | ||||||
| 11/02/2026 | 8.150 | 0 | ||||||
| 10/02/2026 | 8.120 | 0 | ||||||
| 09/02/2026 | 8.080 | 0 | ||||||
| 06/02/2026 | 7.970 | 0 | ||||||
| 05/02/2026 | 7.920 | 0 | ||||||
| 04/02/2026 | 7.880 | 0 | ||||||
| 03/02/2026 | 7.810 | 0 | ||||||
| 02/02/2026 | 7.830 | 0 | 130,000 | 0.201 | ||||
| 30/01/2026 | 7.910 | 0 | 200,000 | 0.212 | 150,000 | 0.223 | ||
| 29/01/2026 | 8.160 | 0 | 470,000 | 0.229 | 340,000 | 0.224 | ||
| 28/01/2026 | 8.030 | 0 | 360,000 | 0.216 | 660,000 | 0.210 | ||
| 27/01/2026 | 7.770 | 0 | 400,000 | 0.199 | 510,000 | 0.196 | ||
| 26/01/2026 | 7.660 | 0 | ||||||
| 23/01/2026 | 7.610 | 0 | ||||||
| 22/01/2026 | 7.610 | 0 | 100,000 | 0.183 | ||||
| 21/01/2026 | 7.670 | 0 | ||||||
| 20/01/2026 | 7.760 | 0 | 490,000 | 0.194 | ||||
| 19/01/2026 | 7.800 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
