54739 港交法興六四牛Ｅ
按盤價 
0.111 +0.020 (+21.978%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0.091 | 407.600 | 1,305,000 | 155,000 | 0.093 | 750,000 | 0.091 | |
| 05/02/2026 | 0.105 | 414.400 | 1,055,000 | 330,000 | 0.100 | 675,000 | 0.101 | |
| 04/02/2026 | 0.116 | 420.200 | 500,000 | 485,000 | 0.116 | |||
| 03/02/2026 | 0.118 | 422.000 | 335,000 | 120,000 | 0.112 | |||
| 02/02/2026 | 0.121 | 424.200 | 320,000 | 235,000 | 0.121 | |||
| 30/01/2026 | 0.139 | 432.200 | 1,425,000 | 915,000 | 0.146 | 500,000 | 0.139 | |
| 29/01/2026 | 0.161 | 444.200 | 680,000 | |||||
| 28/01/2026 | 0.152 | 439.200 | 2,510,000 | 1,450,000 | 0.148 | |||
| 27/01/2026 | 0.133 | 430.400 | 15,000 | |||||
| 26/01/2026 | 0.119 | 423.000 | 795,000 | 400,000 | 0.118 | 385,000 | 0.117 | |
| 23/01/2026 | 0.121 | 422.000 | 1,710,000 | 1,275,000 | 0.119 | |||
| 22/01/2026 | 0.129 | 426.400 | 40,000 | |||||
| 21/01/2026 | 0.125 | 427.400 | 2,150,000 | 1,325,000 | 0.123 | |||
| 20/01/2026 | 0.129 | 427.000 | 1,610,000 | 1,530,000 | 0.131 | |||
| 19/01/2026 | 0.138 | 431.800 | 2,135,000 | 1,290,000 | 0.142 | 845,000 | 0.139 | |
| 16/01/2026 | 0.150 | 438.400 | 655,000 | 435,000 | 0.152 | |||
| 15/01/2026 | 0.152 | 438.600 | 425,000 | |||||
| 14/01/2026 | 0.143 | 434.800 | 3,785,000 | 2,025,000 | 0.144 | |||
| 13/01/2026 | 0.138 | 431.800 | 4,670,000 | 305,000 | 0.139 | 2,940,000 | 0.147 | |
| 12/01/2026 | 0.129 | 426.200 | 3,720,000 | 1,455,000 | 0.120 | 2,105,000 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
