54814 恒指法興九四熊Ｄ
按盤價 
0.066 +0.023 (+53.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.043 | 25,087.750 | 144,990,000 | 8,650,000 | 0.042 | 13,950,000 | 0.037 | |
| 21/09/2026 | 0.048 | 25,042.710 | 63,590,000 | 8,890,000 | 0.062 | 13,550,000 | 0.058 | |
| 18/09/2026 | 0.071 | 24,750.780 | 64,200,000 | 1,450,000 | 0.070 | 9,060,000 | 0.067 | |
| 17/09/2026 | 0.084 | 24,604.290 | 71,380,000 | 22,810,000 | 0.099 | 2,510,000 | 0.091 | |
| 16/09/2026 | 0.075 | 24,713.780 | 101,690,000 | 13,250,000 | 0.077 | 19,050,000 | 0.079 | |
| 15/09/2026 | 0.079 | 24,667.240 | 168,500,000 | 25,840,000 | 0.066 | 22,310,000 | 0.067 | |
| 14/09/2026 | 0.059 | 24,917.600 | 93,360,000 | 7,900,000 | 0.074 | 12,810,000 | 0.063 | |
| 11/09/2026 | 0.069 | 24,805.630 | 115,420,000 | 17,160,000 | 0.078 | 1,320,000 | 0.068 | |
| 10/09/2026 | 0.056 | 24,954.470 | 224,310,000 | 10,230,000 | 0.058 | 39,860,000 | 0.057 | |
| 09/09/2026 | 0.032 | 25,274.960 | 185,570,000 | 23,210,000 | 0.031 | 26,590,000 | 0.035 | |
| 08/09/2026 | 0.027 | 25,317.180 | 3,399,100,000 | 1,661,220,000 | 0.034 | 1,675,460,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
