54866 百度法興六甲牛Ｃ
按盤價 
0.037 +0.004 (+12.121%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/12/2025 | 0.033 | 117.600 | 6,600,000 | 6,450,000 | 0.031 | 150,000 | 0.032 | |
| 17/12/2025 | 0.035 | 118.600 | 2,025,000 | 1,225,000 | 0.030 | 125,000 | 0.037 | |
| 16/12/2025 | 0.030 | 116.600 | 22,800,000 | 11,750,000 | 0.031 | 10,800,000 | 0.031 | |
| 15/12/2025 | 0.035 | 118.700 | 14,825,000 | 5,175,000 | 0.040 | 8,825,000 | 0.036 | |
| 12/12/2025 | 0.048 | 126.000 | 2,000,000 | 525,000 | 0.048 | 1,275,000 | 0.049 | |
| 11/12/2025 | 0.046 | 123.800 | 1,575,000 | 875,000 | 0.045 | 700,000 | 0.046 | |
| 10/12/2025 | 0.045 | 123.600 | 650,000 | 200,000 | 0.044 | |||
| 09/12/2025 | 0.041 | 121.400 | 15,275,000 | 6,400,000 | 0.043 | 6,600,000 | 0.044 | |
| 08/12/2025 | 0.050 | 125.800 | 13,350,000 | 6,375,000 | 0.052 | 4,275,000 | 0.051 | |
| 05/12/2025 | 0.041 | 121.600 | 17,450,000 | 3,175,000 | 0.039 | 7,900,000 | 0.043 | |
| 04/12/2025 | 0.030 | 115.800 | 6,175,000 | 700,000 | 0.024 | 2,300,000 | 0.026 | |
| 03/12/2025 | 0.027 | 114.600 | 1,125,000 | 550,000 | 0.028 | 325,000 | 0.028 | |
| 02/12/2025 | 0.030 | 115.700 | 6,150,000 | 2,625,000 | 0.031 | 2,925,000 | 0.031 | |
| 01/12/2025 | 0.029 | 115.600 | 11,600,000 | 5,450,000 | 0.028 | 5,000,000 | 0.029 | |
| 28/11/2025 | 0.026 | 113.800 | 3,325,000 | 800,000 | 0.025 | 925,000 | 0.024 | |
| 27/11/2025 | 0.024 | 112.700 | 22,775,000 | 12,675,000 | 0.025 | 8,075,000 | 0.027 | |
| 26/11/2025 | 0.026 | 114.500 | 27,100,000 | 19,875,000 | 0.027 | 4,600,000 | 0.029 | |
| 25/11/2025 | 0.032 | 116.900 | 28,950,000 | 6,600,000 | 0.030 | 17,550,000 | 0.031 | |
| 24/11/2025 | 0.021 | 111.800 | 24,825,000 | 8,600,000 | 0.018 | 16,000,000 | 0.020 | |
| 21/11/2025 | 0.011 | 107.300 | 3,275,000 | 750,000 | 0.011 | 2,525,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
