54947 恒指花旗八三熊Ｚ
按盤價 
0.118 +0.013 (+12.381%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/08/2026 | 0.105 | 25,937.490 | 50,000 | 50,000 | 0.112 | |||
| 07/08/2026 | 0.119 | 25,668.030 | 10,000 | 10,000 | 0.124 | |||
| 06/08/2026 | 0.128 | 25,530.280 | 520,000 | 470,000 | 0.125 | 50,000 | 0.125 | |
| 05/08/2026 | 0.107 | 25,915.820 | 20,000 | 20,000 | 0.106 | |||
| 04/08/2026 | 0.110 | 25,852.920 | 210,000 | 20,000 | 0.111 | 190,000 | 0.110 | |
| 03/08/2026 | 0.104 | 26,009.400 | 0 | |||||
| 31/07/2026 | 0.108 | 25,884.430 | 300,000 | 300,000 | 0.116 | |||
| 30/07/2026 | 0.109 | 25,858.880 | 550,000 | 200,000 | 0.117 | 350,000 | 0.111 | |
| 29/07/2026 | 0.113 | 25,807.920 | 20,000 | 20,000 | 0.116 | |||
| 28/07/2026 | 0.136 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.139 | 25,207.180 | 0 | |||||
| 24/07/2026 | 0.152 | 24,963.230 | 20,000 | 20,000 | 0.153 | |||
| 23/07/2026 | 0.140 | 25,210.810 | 0 | |||||
| 22/07/2026 | 0.155 | 24,892.660 | 110,000 | 50,000 | 0.155 | 60,000 | 0.151 | |
| 21/07/2026 | 0.142 | 25,132.290 | 60,000 | 60,000 | 0.144 | |||
| 20/07/2026 | 0.142 | 25,143.050 | 0 | |||||
| 17/07/2026 | 0.173 | 24,562.240 | 2,050,000 | 1,030,000 | 0.167 | 1,020,000 | 0.146 | |
| 16/07/2026 | 0.146 | 25,008.600 | 670,000 | 330,000 | 0.146 | 340,000 | 0.140 | |
| 15/07/2026 | 0.161 | 24,681.100 | 0 | |||||
| 14/07/2026 | 0.175 | 24,340.730 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
