55077 恒指瑞銀八八熊Ｄ
按盤價 
0.036 -0.001 (-2.703%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.036 | 25,818.930 | 54,830,000 | |||||
| 23/12/2025 | 0.037 | 25,774.140 | 150,860,000 | 2,040,000 | 0.037 | 24,220,000 | 0.033 | |
| 22/12/2025 | 0.037 | 25,801.770 | 155,060,000 | 6,700,000 | 0.039 | 9,440,000 | 0.039 | |
| 19/12/2025 | 0.041 | 25,690.530 | 152,900,000 | 17,810,000 | 0.041 | |||
| 18/12/2025 | 0.050 | 25,498.130 | 115,690,000 | 3,790,000 | 0.058 | 3,660,000 | 0.054 | |
| 17/12/2025 | 0.052 | 25,468.780 | 177,410,000 | 8,730,000 | 0.061 | |||
| 16/12/2025 | 0.061 | 25,235.410 | 164,960,000 | 41,640,000 | 0.062 | 6,170,000 | 0.049 | |
| 15/12/2025 | 0.044 | 25,628.880 | 286,040,000 | 28,510,000 | 0.040 | 21,930,000 | 0.039 | |
| 12/12/2025 | 0.029 | 25,976.790 | 382,480,000 | 12,310,000 | 0.034 | 25,910,000 | 0.029 | |
| 11/12/2025 | 0.048 | 25,530.510 | 358,760,000 | 29,110,000 | 0.045 | 94,190,000 | 0.048 | |
| 10/12/2025 | 0.050 | 25,540.780 | 134,180,000 | 23,750,000 | 0.058 | 5,860,000 | 0.056 | |
| 09/12/2025 | 0.054 | 25,434.230 | 303,990,000 | 54,800,000 | 0.043 | 72,910,000 | 0.043 | |
| 08/12/2025 | 0.038 | 25,765.360 | 253,290,000 | 12,690,000 | 0.025 | 7,080,000 | 0.030 | |
| 05/12/2025 | 0.023 | 26,085.080 | 288,540,000 | 30,720,000 | 0.029 | 18,600,000 | 0.031 | |
| 04/12/2025 | 0.031 | 25,935.900 | 218,600,000 | 4,370,000 | 0.037 | 6,960,000 | 0.033 | |
| 03/12/2025 | 0.040 | 25,760.730 | 304,270,000 | 71,500,000 | 0.032 | 22,190,000 | 0.032 | |
| 02/12/2025 | 0.025 | 26,095.050 | 557,510,000 | 132,040,000 | 0.022 | 102,240,000 | 0.023 | |
| 01/12/2025 | 0.029 | 26,033.260 | 290,410,000 | 13,290,000 | 0.028 | 49,240,000 | 0.029 | |
| 28/11/2025 | 0.033 | 25,858.890 | 159,300,000 | 10,840,000 | 0.032 | 10,540,000 | 0.033 | |
| 27/11/2025 | 0.032 | 25,945.930 | 287,860,000 | 19,890,000 | 0.029 | 62,680,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
