55078 港交法興六九牛Ｉ
按盤價 
0.078 -0.001 (-1.266%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 0.079 | 412.200 | 3,735,000 | 995,000 | 0.083 | |||
| 22/04/2026 | 0.085 | 416.600 | 2,440,000 | 770,000 | 0.087 | 10,000 | 0.088 | |
| 21/04/2026 | 0.089 | 417.200 | 5,420,000 | 275,000 | 0.085 | 1,180,000 | 0.089 | |
| 20/04/2026 | 0.079 | 411.600 | 3,500,000 | 1,665,000 | 0.078 | 35,000 | 0.082 | |
| 17/04/2026 | 0.072 | 408.600 | 3,390,000 | 1,370,000 | 0.070 | |||
| 16/04/2026 | 0.080 | 411.200 | 17,495,000 | 4,800,000 | 0.078 | 9,485,000 | 0.077 | |
| 15/04/2026 | 0.082 | 414.000 | 5,500,000 | 50,000 | 0.082 | 300,000 | 0.084 | |
| 14/04/2026 | 0.071 | 407.200 | 2,250,000 | 1,595,000 | 0.077 | 500,000 | 0.071 | |
| 13/04/2026 | 0.065 | 405.800 | 2,285,000 | 320,000 | 0.063 | 400,000 | 0.059 | |
| 10/04/2026 | 0.071 | 408.400 | 1,180,000 | 545,000 | 0.079 | |||
| 09/04/2026 | 0.071 | 408.200 | 3,710,000 | 595,000 | 0.072 | 1,640,000 | 0.072 | |
| 08/04/2026 | 0.082 | 412.400 | 3,025,000 | 1,490,000 | 0.081 | 40,000 | 0.080 | |
| 02/04/2026 | 0.046 | 396.000 | 450,000 | 230,000 | 0.047 | |||
| 01/04/2026 | 0.057 | 400.400 | 9,030,000 | 1,955,000 | 0.060 | 4,095,000 | 0.058 | |
| 31/03/2026 | 0.030 | 388.600 | 665,000 | 320,000 | 0.029 | 285,000 | 0.031 | |
| 30/03/2026 | 0.018 | 382.400 | 3,955,000 | 3,085,000 | 0.015 | 305,000 | 0.015 | |
| 27/03/2026 | 0.036 | 390.400 | 2,145,000 | 1,325,000 | 0.035 | |||
| 26/03/2026 | 0.037 | 390.600 | 8,335,000 | 2,870,000 | 0.036 | 1,865,000 | 0.036 | |
| 25/03/2026 | 0.050 | 398.000 | 14,645,000 | 2,895,000 | 0.054 | 7,760,000 | 0.048 | |
| 24/03/2026 | 0.035 | 391.600 | 2,800,000 | 700,000 | 0.029 | 920,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
