55094 港交花旗六七熊Ｆ
按盤價 
0.137 +0.014 (+11.382%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.123 | 414.400 | 8,020,000 | 3,915,000 | 0.130 | 3,890,000 | 0.130 | |
| 04/02/2026 | 0.113 | 420.200 | 10,495,000 | 5,140,000 | 0.114 | 5,090,000 | 0.113 | |
| 03/02/2026 | 0.107 | 422.000 | 10,155,000 | 4,840,000 | 0.114 | 4,930,000 | 0.113 | |
| 02/02/2026 | 0.104 | 424.200 | 4,185,000 | 1,990,000 | 0.103 | 1,960,000 | 0.104 | |
| 30/01/2026 | 0.088 | 432.200 | 7,990,000 | 3,965,000 | 0.085 | 3,680,000 | 0.085 | |
| 29/01/2026 | 0.064 | 444.200 | 13,590,000 | 6,400,000 | 0.065 | 6,600,000 | 0.068 | |
| 28/01/2026 | 0.075 | 439.200 | 4,685,000 | 1,985,000 | 0.081 | 2,135,000 | 0.081 | |
| 27/01/2026 | 0.090 | 430.400 | 3,010,000 | 1,090,000 | 0.093 | 1,135,000 | 0.093 | |
| 26/01/2026 | 0.104 | 423.000 | 5,235,000 | 2,595,000 | 0.103 | 2,600,000 | 0.103 | |
| 23/01/2026 | 0.105 | 422.000 | 9,660,000 | 4,615,000 | 0.107 | 4,630,000 | 0.102 | |
| 22/01/2026 | 0.098 | 426.400 | 330,000 | 160,000 | 0.100 | 135,000 | 0.091 | |
| 21/01/2026 | 0.098 | 427.400 | 2,185,000 | 1,160,000 | 0.103 | 980,000 | 0.103 | |
| 20/01/2026 | 0.096 | 427.000 | 1,445,000 | 755,000 | 0.092 | 675,000 | 0.093 | |
| 19/01/2026 | 0.089 | 431.800 | 5,840,000 | 2,930,000 | 0.087 | 2,810,000 | 0.087 | |
| 16/01/2026 | 0.076 | 438.400 | 7,840,000 | 3,715,000 | 0.073 | 3,760,000 | 0.072 | |
| 15/01/2026 | 0.074 | 438.600 | 11,165,000 | 5,110,000 | 0.076 | 5,195,000 | 0.077 | |
| 14/01/2026 | 0.083 | 434.800 | 5,915,000 | 2,580,000 | 0.082 | 2,615,000 | 0.079 | |
| 13/01/2026 | 0.088 | 431.800 | 15,025,000 | 6,685,000 | 0.084 | 6,630,000 | 0.083 | |
| 12/01/2026 | 0.099 | 426.200 | 5,915,000 | 3,190,000 | 0.104 | 2,715,000 | 0.103 | |
| 09/01/2026 | 0.098 | 426.800 | 1,935,000 | 620,000 | 0.099 | 1,310,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
