55174 阿里法興六七牛Ｎ
按盤價 
0.146 -0.016 (-9.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.162 | 160.100 | 1,480,000 | 840,000 | 0.179 | |||
| 10/02/2026 | 0.166 | 160.500 | 680,000 | 180,000 | 0.169 | |||
| 09/02/2026 | 0.147 | 157.900 | 970,000 | 220,000 | 0.154 | 490,000 | 0.149 | |
| 06/02/2026 | 0.108 | 155.000 | 3,240,000 | 870,000 | 0.103 | 30,000 | 0.118 | |
| 05/02/2026 | 0.153 | 159.600 | 4,400,000 | 740,000 | 0.116 | 1,200,000 | 0.130 | |
| 04/02/2026 | 0.157 | 159.500 | 2,460,000 | 1,740,000 | 0.151 | |||
| 03/02/2026 | 0.167 | 161.000 | 6,440,000 | 1,280,000 | 0.168 | 3,480,000 | 0.173 | |
| 02/02/2026 | 0.187 | 163.300 | 870,000 | 460,000 | 0.187 | |||
| 30/01/2026 | 0.260 | 169.200 | 13,900,000 | 6,680,000 | 0.256 | 7,090,000 | 0.253 | |
| 29/01/2026 | 0.295 | 173.300 | 2,670,000 | 1,210,000 | 0.295 | 1,390,000 | 0.295 | |
| 28/01/2026 | 0.300 | 173.500 | 730,000 | 210,000 | 0.281 | 410,000 | 0.284 | |
| 27/01/2026 | 0.260 | 169.900 | 830,000 | 740,000 | 0.251 | 10,000 | 0.260 | |
| 26/01/2026 | 0.216 | 165.200 | 720,000 | 170,000 | 0.226 | |||
| 23/01/2026 | 0.249 | 168.500 | 2,360,000 | 1,320,000 | 0.262 | 850,000 | 0.250 | |
| 22/01/2026 | 0.205 | 164.800 | 7,610,000 | 2,970,000 | 0.205 | 4,290,000 | 0.203 | |
| 21/01/2026 | 0.198 | 163.200 | 6,100,000 | 3,910,000 | 0.179 | 1,800,000 | 0.177 | |
| 20/01/2026 | 0.156 | 159.700 | 86,810,000 | 41,110,000 | 0.156 | 42,800,000 | 0.155 | |
| 19/01/2026 | 0.167 | 160.400 | 2,290,000 | 1,330,000 | 0.170 | 740,000 | 0.168 | |
| 16/01/2026 | 0.220 | 166.200 | 2,950,000 | 1,770,000 | 0.232 | 720,000 | 0.231 | |
| 15/01/2026 | 0.219 | 164.600 | 16,620,000 | 6,990,000 | 0.213 | 9,440,000 | 0.212 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 15:33 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
