55266 恒指法興八九牛Ｎ
按盤價 
0.214 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.214 | 27,032.540 | 0 | |||||
| 11/02/2026 | 0.235 | 27,266.380 | 70,000 | 70,000 | 0.231 | |||
| 10/02/2026 | 0.230 | 27,183.150 | 100,000 | 100,000 | 0.230 | |||
| 09/02/2026 | 0.215 | 27,027.160 | 0 | |||||
| 06/02/2026 | 0.171 | 26,559.950 | 470,000 | 220,000 | 0.174 | 250,000 | 0.161 | |
| 05/02/2026 | 0.202 | 26,885.240 | 20,000 | 10,000 | 0.181 | 10,000 | 0.165 | |
| 04/02/2026 | 0.201 | 26,847.320 | 0 | |||||
| 03/02/2026 | 0.200 | 26,834.770 | 50,000 | 50,000 | 0.220 | |||
| 02/02/2026 | 0.194 | 26,775.570 | 240,000 | 40,000 | 0.183 | 200,000 | 0.202 | |
| 30/01/2026 | 0.260 | 27,387.110 | 0 | |||||
| 29/01/2026 | 0.310 | 27,968.090 | 30,000 | 30,000 | 0.310 | |||
| 28/01/2026 | 0.295 | 27,826.910 | 100,000 | 100,000 | 0.295 | |||
| 27/01/2026 | 0.228 | 27,126.950 | 470,000 | 410,000 | 0.222 | 60,000 | 0.211 | |
| 26/01/2026 | 0.194 | 26,765.520 | 770,000 | 460,000 | 0.199 | 310,000 | 0.194 | |
| 23/01/2026 | 0.194 | 26,749.510 | 900,000 | 730,000 | 0.195 | 170,000 | 0.197 | |
| 22/01/2026 | 0.182 | 26,629.960 | 450,000 | 200,000 | 0.186 | 250,000 | 0.180 | |
| 21/01/2026 | 0.181 | 26,585.060 | 310,000 | 120,000 | 0.178 | 190,000 | 0.171 | |
| 20/01/2026 | 0.173 | 26,487.510 | 310,000 | 140,000 | 0.178 | 170,000 | 0.173 | |
| 19/01/2026 | 0.177 | 26,563.900 | 770,000 | 130,000 | 0.185 | 640,000 | 0.189 | |
| 16/01/2026 | 0.199 | 26,844.960 | 830,000 | 420,000 | 0.213 | 410,000 | 0.208 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 08:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
