55349 恒指匯豐七乙牛Ｌ
按盤價 
0.225 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.225 | 24,750.790 | 60,000 | |||||
| 27/03/2026 | 0.246 | 24,951.880 | 30,000 | 30,000 | 0.238 | |||
| 26/03/2026 | 0.234 | 24,856.430 | 30,000 | 30,000 | 0.234 | |||
| 25/03/2026 | 0.280 | 25,335.950 | 60,000 | 60,000 | 0.280 | |||
| 24/03/2026 | 0.255 | 25,063.710 | 0 | |||||
| 23/03/2026 | 0.192 | 24,382.470 | 30,000 | 30,000 | 0.198 | |||
| 20/03/2026 | 0.280 | 25,277.320 | 0 | |||||
| 19/03/2026 | 0.295 | 25,500.580 | 30,000 | 30,000 | 0.295 | |||
| 18/03/2026 | 0.345 | 26,025.420 | 0 | |||||
| 17/03/2026 | 0.335 | 25,868.540 | 0 | |||||
| 16/03/2026 | 0.325 | 25,834.020 | 30,000 | 30,000 | 0.285 | |||
| 13/03/2026 | 0.295 | 25,465.600 | 0 | |||||
| 12/03/2026 | 0.320 | 25,716.760 | 0 | |||||
| 11/03/2026 | 0.330 | 25,898.760 | 30,000 | 30,000 | 0.330 | |||
| 10/03/2026 | 0.335 | 25,959.900 | 20,000 | 20,000 | 0.315 | |||
| 09/03/2026 | 0.280 | 25,408.460 | 60,000 | 20,000 | 0.270 | 40,000 | 0.259 | |
| 06/03/2026 | 0.315 | 25,757.290 | 0 | |||||
| 05/03/2026 | 0.285 | 25,321.340 | 40,000 | 20,000 | 0.285 | 20,000 | 0.300 | |
| 04/03/2026 | 0.270 | 25,249.480 | 20,000 | 20,000 | 0.280 | |||
| 03/03/2026 | 0.320 | 25,768.080 | 20,000 | 20,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 08:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
