55366 恒指信證八八熊Ｂ
按盤價 
0.147 +0.023 (+18.548%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.124 | 25,652.820 | 210,000 | 60,000 | 0.107 | 130,000 | 0.095 | |
| 10/08/2026 | 0.099 | 25,937.490 | 120,000 | 10,000 | 0.099 | 100,000 | 0.113 | |
| 07/08/2026 | 0.124 | 25,668.030 | 1,520,000 | 370,000 | 0.127 | 850,000 | 0.132 | |
| 06/08/2026 | 0.139 | 25,530.280 | 2,160,000 | 1,830,000 | 0.135 | |||
| 05/08/2026 | 0.102 | 25,915.820 | 4,090,000 | 1,240,000 | 0.110 | 1,740,000 | 0.106 | |
| 04/08/2026 | 0.109 | 25,852.920 | 2,470,000 | 780,000 | 0.105 | 1,560,000 | 0.101 | |
| 03/08/2026 | 0.094 | 26,009.400 | 2,250,000 | 580,000 | 0.100 | 1,630,000 | 0.094 | |
| 31/07/2026 | 0.103 | 25,884.430 | 280,000 | 140,000 | 0.117 | 40,000 | 0.113 | |
| 30/07/2026 | 0.107 | 25,858.880 | 220,000 | 50,000 | 0.116 | 170,000 | 0.109 | |
| 29/07/2026 | 0.113 | 25,807.920 | 0 | |||||
| 28/07/2026 | 0.157 | 25,310.850 | 0 | |||||
| 27/07/2026 | 0.163 | 25,207.180 | 0 | |||||
| 24/07/2026 | 0.186 | 24,963.230 | 0 | |||||
| 23/07/2026 | 0.167 | 25,210.810 | 0 | |||||
| 22/07/2026 | 0.196 | 24,892.660 | 0 | |||||
| 21/07/2026 | 0.173 | 25,132.290 | 0 | |||||
| 20/07/2026 | 0.175 | 25,143.050 | 0 | |||||
| 17/07/2026 | 0.228 | 24,562.240 | 0 | |||||
| 16/07/2026 | 0.183 | 25,008.600 | 0 | |||||
| 15/07/2026 | 0.214 | 24,681.100 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
