| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.285 | 88.400 | 56,000 | 36,000 | 0.275 | |||
| 04/02/2026 | 0.310 | 90.700 | 20,000 | |||||
| 03/02/2026 | 0.295 | 89.450 | 0 | |||||
| 02/02/2026 | 0.290 | 89.050 | 44,000 | 24,000 | 0.294 | |||
| 30/01/2026 | 0.310 | 90.350 | 0 | |||||
| 29/01/2026 | 0.310 | 90.950 | 0 | |||||
| 28/01/2026 | 0.290 | 88.850 | 10,000 | 10,000 | 0.275 | |||
| 27/01/2026 | 0.265 | 86.450 | 20,000 | 20,000 | 0.265 | |||
| 26/01/2026 | 0.238 | 83.050 | 50,000 | |||||
| 23/01/2026 | 0.235 | 83.050 | 0 | |||||
| 22/01/2026 | 0.234 | 82.500 | 0 | |||||
| 21/01/2026 | 0.234 | 82.850 | 0 | |||||
| 20/01/2026 | 0.234 | 82.850 | 30,000 | 30,000 | 0.227 | |||
| 19/01/2026 | 0.235 | 82.950 | 0 | |||||
| 16/01/2026 | 0.238 | 83.550 | 90,000 | 90,000 | 0.239 | |||
| 15/01/2026 | 0.250 | 84.850 | 0 | |||||
| 14/01/2026 | 0.250 | 84.700 | 40,000 | 40,000 | 0.250 | |||
| 13/01/2026 | 0.246 | 84.400 | 0 | |||||
| 12/01/2026 | 0.244 | 83.700 | 0 | |||||
| 09/01/2026 | 0.248 | 84.300 | 370,000 | 370,000 | 0.239 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |