55608 小米匯豐八甲熊Ｅ
按盤價 
0.105 -0.005 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.110 | 26.860 | 1,510,000 | 80,000 | 0.106 | |||
| 05/08/2026 | 0.095 | 27.640 | 490,000 | |||||
| 04/08/2026 | 0.090 | 27.960 | 900,000 | 20,000 | 0.090 | |||
| 03/08/2026 | 0.091 | 27.960 | 40,880,000 | 4,290,000 | 0.096 | 29,340,000 | 0.101 | |
| 31/07/2026 | 0.079 | 28.780 | 9,430,000 | 2,050,000 | 0.080 | 3,100,000 | 0.076 | |
| 30/07/2026 | 0.042 | 31.040 | 2,050,000 | 50,000 | 0.042 | |||
| 29/07/2026 | 0.028 | 31.880 | 23,420,000 | 3,730,000 | 0.032 | 6,310,000 | 0.041 | |
| 28/07/2026 | 0.071 | 29.260 | 9,020,000 | 4,060,000 | 0.070 | 3,850,000 | 0.069 | |
| 27/07/2026 | 0.078 | 28.680 | 14,730,000 | 6,100,000 | 0.080 | 7,150,000 | 0.079 | |
| 24/07/2026 | 0.111 | 26.720 | 620,000 | 610,000 | 0.113 | |||
| 23/07/2026 | 0.105 | 27.140 | 1,110,000 | 1,110,000 | 0.107 | |||
| 22/07/2026 | 0.112 | 26.680 | 1,140,000 | 30,000 | 0.112 | |||
| 21/07/2026 | 0.099 | 27.420 | 17,160,000 | 6,780,000 | 0.096 | 7,320,000 | 0.094 | |
| 20/07/2026 | 0.096 | 27.740 | 2,810,000 | 1,450,000 | 0.098 | 1,190,000 | 0.095 | |
| 17/07/2026 | 0.107 | 26.880 | 4,560,000 | 1,960,000 | 0.107 | 2,220,000 | 0.107 | |
| 16/07/2026 | 0.099 | 27.500 | 1,640,000 | 1,390,000 | 0.103 | |||
| 15/07/2026 | 0.126 | 25.860 | 130,000 | 130,000 | 0.126 | |||
| 14/07/2026 | 0.124 | 26.040 | 10,000 | |||||
| 13/07/2026 | 0.124 | 25.840 | 130,000 | 130,000 | 0.124 | |||
| 10/07/2026 | 0.125 | 25.840 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
