55732 恒指瑞銀八甲熊Ｏ
按盤價 
0.185 +0.024 (+14.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.161 | 25,893.540 | 210,000 | 60,000 | 0.160 | |||
| 09/04/2026 | 0.175 | 25,752.400 | 300,000 | |||||
| 08/04/2026 | 0.161 | 25,893.020 | 220,000 | |||||
| 02/04/2026 | 0.237 | 25,116.530 | 0 | |||||
| 01/04/2026 | 0.220 | 25,294.030 | 200,000 | 100,000 | 0.217 | |||
| 31/03/2026 | 0.270 | 24,788.140 | 0 | |||||
| 30/03/2026 | 0.275 | 24,750.790 | 90,000 | 50,000 | 0.270 | 40,000 | 0.275 | |
| 27/03/2026 | 0.255 | 24,951.880 | 0 | |||||
| 26/03/2026 | 0.260 | 24,856.430 | 1,040,000 | 40,000 | 0.260 | 1,000,000 | 0.224 | |
| 25/03/2026 | 0.217 | 25,335.950 | 100,000 | |||||
| 24/03/2026 | 0.242 | 25,063.710 | 160,000 | 70,000 | 0.260 | 60,000 | 0.262 | |
| 23/03/2026 | 0.305 | 24,382.470 | 1,010,000 | 930,000 | 0.287 | 10,000 | 0.300 | |
| 20/03/2026 | 0.222 | 25,277.320 | 390,000 | 260,000 | 0.214 | |||
| 19/03/2026 | 0.201 | 25,500.580 | 680,000 | 340,000 | 0.200 | |||
| 18/03/2026 | 0.148 | 26,025.420 | 5,950,000 | 560,000 | 0.163 | 3,200,000 | 0.149 | |
| 17/03/2026 | 0.159 | 25,868.540 | 16,330,000 | 8,110,000 | 0.139 | 4,400,000 | 0.141 | |
| 16/03/2026 | 0.166 | 25,834.020 | 980,000 | 50,000 | 0.201 | 910,000 | 0.181 | |
| 13/03/2026 | 0.200 | 25,465.600 | 280,000 | 180,000 | 0.192 | 100,000 | 0.184 | |
| 12/03/2026 | 0.176 | 25,716.760 | 2,980,000 | 50,000 | 0.167 | 2,770,000 | 0.195 | |
| 11/03/2026 | 0.165 | 25,898.760 | 5,530,000 | 4,550,000 | 0.145 | 610,000 | 0.166 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
