55811 阿里法興六十牛３
按盤價 
0.010 -0.009 (-47.368%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.019 | 159.600 | 54,135,000 | 21,025,000 | 0.013 | 14,995,000 | 0.015 | |
| 04/02/2026 | 0.018 | 159.500 | 42,570,000 | 15,265,000 | 0.019 | 18,490,000 | 0.021 | |
| 03/02/2026 | 0.022 | 161.000 | 34,360,000 | 2,920,000 | 0.027 | 325,000 | 0.029 | |
| 02/02/2026 | 0.026 | 163.300 | 45,180,000 | 12,005,000 | 0.025 | 23,760,000 | 0.026 | |
| 30/01/2026 | 0.041 | 169.200 | 41,045,000 | 17,565,000 | 0.041 | 21,365,000 | 0.040 | |
| 29/01/2026 | 0.049 | 173.300 | 23,605,000 | 10,630,000 | 0.048 | 7,580,000 | 0.047 | |
| 28/01/2026 | 0.047 | 173.500 | 43,140,000 | 11,995,000 | 0.046 | 11,875,000 | 0.042 | |
| 27/01/2026 | 0.041 | 169.900 | 174,165,000 | 76,280,000 | 0.034 | 85,095,000 | 0.035 | |
| 26/01/2026 | 0.032 | 165.200 | 204,995,000 | 96,365,000 | 0.033 | 98,865,000 | 0.032 | |
| 23/01/2026 | 0.039 | 168.500 | 140,075,000 | 67,905,000 | 0.040 | 66,925,000 | 0.040 | |
| 22/01/2026 | 0.029 | 164.800 | 87,340,000 | 39,200,000 | 0.029 | 46,055,000 | 0.029 | |
| 21/01/2026 | 0.028 | 163.200 | 31,570,000 | 12,455,000 | 0.024 | 11,185,000 | 0.022 | |
| 20/01/2026 | 0.019 | 159.700 | 310,765,000 | 155,860,000 | 0.020 | 145,665,000 | 0.020 | |
| 19/01/2026 | 0.022 | 160.400 | 74,955,000 | 28,735,000 | 0.023 | 45,990,000 | 0.023 | |
| 16/01/2026 | 0.033 | 166.200 | 7,100,000 | 3,320,000 | 0.033 | 3,480,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
