55842 小米星展六六牛Ｂ
按盤價 
0.103 +0.019 (+22.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.084 | 35.580 | 204,000 | 100,000 | 0.084 | |||
| 09/02/2026 | 0.082 | 35.200 | 0 | |||||
| 06/02/2026 | 0.082 | 35.180 | 14,000 | 14,000 | 0.083 | |||
| 05/02/2026 | 0.078 | 34.920 | 104,000 | |||||
| 04/02/2026 | 0.069 | 33.960 | 5,400,000 | 604,000 | 0.069 | |||
| 03/02/2026 | 0.079 | 34.600 | 7,866,000 | 1,004,000 | 0.076 | 1,756,000 | 0.080 | |
| 02/02/2026 | 0.079 | 35.060 | 134,000 | |||||
| 30/01/2026 | 0.088 | 35.500 | 20,000 | 20,000 | 0.098 | |||
| 29/01/2026 | 0.099 | 36.620 | 222,000 | |||||
| 28/01/2026 | 0.094 | 36.320 | 4,326,000 | 1,242,000 | 0.095 | 120,000 | 0.095 | |
| 27/01/2026 | 0.088 | 35.560 | 10,000 | |||||
| 26/01/2026 | 0.087 | 35.220 | 416,000 | 356,000 | 0.089 | 60,000 | 0.087 | |
| 23/01/2026 | 0.095 | 36.240 | 7,010,000 | 694,000 | 0.092 | 5,546,000 | 0.094 | |
| 22/01/2026 | 0.083 | 35.240 | 2,000 | |||||
| 21/01/2026 | 0.084 | 35.420 | 262,000 | |||||
| 20/01/2026 | 0.088 | 35.480 | 0 | |||||
| 19/01/2026 | 0.098 | 36.480 | 14,000 | |||||
| 16/01/2026 | 0.105 | 37.100 | 0 | |||||
| 15/01/2026 | 0.112 | 37.860 | 0 | |||||
| 14/01/2026 | 0.112 | 37.780 | 310,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
