| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.093 | 35.200 | 0 | |||||
| 06/02/2026 | 0.093 | 35.180 | 0 | |||||
| 05/02/2026 | 0.094 | 34.920 | 8,000 | 4,000 | 0.095 | 4,000 | 0.097 | |
| 04/02/2026 | 0.101 | 33.960 | 0 | |||||
| 03/02/2026 | 0.095 | 34.600 | 0 | |||||
| 02/02/2026 | 0.091 | 35.060 | 0 | |||||
| 30/01/2026 | 0.087 | 35.500 | 0 | |||||
| 29/01/2026 | 0.081 | 36.620 | 0 | |||||
| 28/01/2026 | 0.083 | 36.320 | 0 | |||||
| 27/01/2026 | 0.087 | 35.560 | 12,000 | 12,000 | 0.087 | |||
| 26/01/2026 | 0.090 | 35.220 | 0 | |||||
| 23/01/2026 | 0.083 | 36.240 | 12,000 | 12,000 | 0.086 | |||
| 22/01/2026 | 0.092 | 35.240 | 100,000 | 50,000 | 0.094 | 50,000 | 0.094 | |
| 21/01/2026 | 0.086 | 35.420 | 0 | |||||
| 20/01/2026 | 0.085 | 35.480 | 0 | |||||
| 19/01/2026 | 0.078 | 36.480 | 50,000 | 50,000 | 0.078 | |||
| 16/01/2026 | 0.072 | 37.100 | 0 | |||||
| 15/01/2026 | 0.067 | 37.860 | 0 | |||||
| 14/01/2026 | 0.067 | 37.780 | 1,320,000 | 1,270,000 | 0.067 | |||
| 13/01/2026 | 0.063 | 37.980 | 8,000 | 8,000 | 0.052 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 08:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |