55938 恒指花旗七七牛７
按盤價 
0.048 -0.006 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.054 | 25,087.750 | 9,810,000 | 8,310,000 | 0.054 | 1,270,000 | 0.053 | |
| 21/09/2026 | 0.051 | 25,042.710 | 6,130,000 | 2,500,000 | 0.050 | 2,990,000 | 0.049 | |
| 18/09/2026 | 0.047 | 24,750.780 | 6,330,000 | 4,230,000 | 0.048 | 1,050,000 | 0.048 | |
| 17/09/2026 | 0.043 | 24,604.290 | 9,300,000 | 1,580,000 | 0.041 | 6,620,000 | 0.040 | |
| 16/09/2026 | 0.046 | 24,713.780 | 6,080,000 | 2,060,000 | 0.045 | 3,950,000 | 0.045 | |
| 15/09/2026 | 0.045 | 24,667.240 | 2,830,000 | 620,000 | 0.047 | 1,700,000 | 0.047 | |
| 14/09/2026 | 0.049 | 24,917.600 | 7,730,000 | 4,240,000 | 0.049 | 2,250,000 | 0.048 | |
| 11/09/2026 | 0.048 | 24,805.630 | 10,270,000 | 380,000 | 0.047 | 8,800,000 | 0.046 | |
| 10/09/2026 | 0.051 | 24,954.470 | 3,330,000 | 2,480,000 | 0.050 | |||
| 09/09/2026 | 0.057 | 25,274.960 | 840,000 | 550,000 | 0.056 | 290,000 | 0.057 | |
| 08/09/2026 | 0.058 | 25,317.180 | 730,000 | 50,000 | 0.057 | 680,000 | 0.057 | |
| 07/09/2026 | 0.060 | 25,413.120 | 2,360,000 | 830,000 | 0.060 | |||
| 04/09/2026 | 0.064 | 25,650.870 | 2,800,000 | 2,160,000 | 0.064 | 50,000 | 0.067 | |
| 03/09/2026 | 0.054 | 25,213.310 | 3,590,000 | 1,510,000 | 0.060 | 1,700,000 | 0.056 | |
| 02/09/2026 | 0.056 | 25,311.210 | 1,960,000 | 380,000 | 0.054 | 1,180,000 | 0.052 | |
| 01/09/2026 | 0.057 | 25,329.730 | 3,090,000 | 680,000 | 0.057 | 2,340,000 | 0.057 | |
| 31/08/2026 | 0.060 | 25,566.990 | 3,290,000 | 1,800,000 | 0.060 | 1,490,000 | 0.057 | |
| 28/08/2026 | 0.062 | 25,584.790 | 900,000 | 500,000 | 0.062 | 400,000 | 0.062 | |
| 27/08/2026 | 0.062 | 25,565.740 | 200,000 | 200,000 | 0.062 | |||
| 26/08/2026 | 0.064 | 25,652.970 | 930,000 | 610,000 | 0.065 | 20,000 | 0.067 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
