56058 恒指法巴八八牛Ｘ
按盤價 
0.141 +0.020 (+16.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.121 | 25,006.160 | 22,020,000 | 6,690,000 | 0.120 | 14,320,000 | 0.110 | |
| 27/05/2026 | 0.148 | 25,328.230 | 3,830,000 | 250,000 | 0.153 | 3,540,000 | 0.154 | |
| 26/05/2026 | 0.179 | 25,599.450 | 1,330,000 | 490,000 | 0.183 | 840,000 | 0.181 | |
| 22/05/2026 | 0.179 | 25,606.030 | 1,330,000 | 820,000 | 0.178 | 480,000 | 0.175 | |
| 21/05/2026 | 0.155 | 25,386.520 | 830,000 | 180,000 | 0.193 | 650,000 | 0.157 | |
| 20/05/2026 | 0.177 | 25,651.120 | 240,000 | 240,000 | 0.175 | |||
| 19/05/2026 | 0.194 | 25,797.850 | 20,000 | 10,000 | 0.195 | 10,000 | 0.195 | |
| 18/05/2026 | 0.181 | 25,675.180 | 290,000 | 290,000 | 0.182 | |||
| 15/05/2026 | 0.211 | 25,962.730 | 1,060,000 | 1,060,000 | 0.214 | |||
| 14/05/2026 | 0.249 | 26,389.040 | 0 | |||||
| 13/05/2026 | 0.249 | 26,388.440 | 250,000 | 150,000 | 0.249 | 100,000 | 0.239 | |
| 12/05/2026 | 0.246 | 26,347.910 | 0 | |||||
| 11/05/2026 | 0.249 | 26,406.840 | 0 | |||||
| 08/05/2026 | 0.249 | 26,393.710 | 0 | |||||
| 07/05/2026 | 0.270 | 26,626.280 | 200,000 | 130,000 | 0.267 | 70,000 | 0.270 | |
| 06/05/2026 | 0.229 | 26,213.780 | 1,310,000 | 1,010,000 | 0.224 | 300,000 | 0.202 | |
| 05/05/2026 | 0.198 | 25,898.610 | 1,610,000 | 840,000 | 0.191 | 770,000 | 0.188 | |
| 04/05/2026 | 0.221 | 26,095.880 | 2,180,000 | 1,980,000 | 0.231 | 200,000 | 0.223 | |
| 30/04/2026 | 0.185 | 25,776.530 | 2,570,000 | 610,000 | 0.185 | 1,950,000 | 0.189 | |
| 29/04/2026 | 0.216 | 26,111.840 | 1,510,000 | 1,380,000 | 0.207 | 130,000 | 0.201 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
