56314 騰訊瑞銀六十牛Ｏ
按盤價 
0.043 +0.019 (+79.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/06/2026 | 0.024 | 411.800 | 6,840,000 | 2,815,000 | 0.025 | 2,440,000 | 0.029 | |
| 25/06/2026 | 0.046 | 421.400 | 8,545,000 | 3,420,000 | 0.046 | 3,125,000 | 0.043 | |
| 24/06/2026 | 0.060 | 428.800 | 11,505,000 | 3,010,000 | 0.059 | 4,635,000 | 0.049 | |
| 23/06/2026 | 0.031 | 414.800 | 18,015,000 | 6,275,000 | 0.039 | 7,865,000 | 0.041 | |
| 22/06/2026 | 0.070 | 433.000 | 8,440,000 | 4,105,000 | 0.068 | 2,560,000 | 0.068 | |
| 18/06/2026 | 0.078 | 440.200 | 14,970,000 | 5,965,000 | 0.079 | 7,925,000 | 0.079 | |
| 17/06/2026 | 0.097 | 445.400 | 6,920,000 | 2,445,000 | 0.106 | 2,010,000 | 0.102 | |
| 16/06/2026 | 0.097 | 447.400 | 7,465,000 | 1,950,000 | 0.102 | 3,710,000 | 0.102 | |
| 15/06/2026 | 0.127 | 459.600 | 3,120,000 | 895,000 | 0.128 | 2,195,000 | 0.128 | |
| 12/06/2026 | 0.130 | 463.600 | 1,230,000 | 610,000 | 0.130 | 490,000 | 0.130 | |
| 11/06/2026 | 0.117 | 457.200 | 2,785,000 | 1,340,000 | 0.129 | 515,000 | 0.119 | |
| 10/06/2026 | 0.136 | 465.600 | 10,690,000 | 5,195,000 | 0.128 | 4,825,000 | 0.130 | |
| 09/06/2026 | 0.115 | 453.200 | 19,630,000 | 9,440,000 | 0.130 | 9,080,000 | 0.126 | |
| 08/06/2026 | 0.097 | 446.400 | 3,045,000 | 1,930,000 | 0.105 | 830,000 | 0.096 | |
| 05/06/2026 | 0.117 | 453.200 | 8,915,000 | 2,810,000 | 0.119 | 5,250,000 | 0.118 | |
| 04/06/2026 | 0.124 | 459.000 | 3,885,000 | 1,755,000 | 0.120 | 2,120,000 | 0.119 | |
| 03/06/2026 | 0.139 | 466.400 | 610,000 | 560,000 | 0.163 | |||
| 02/06/2026 | 0.173 | 481.600 | 20,350,000 | 9,100,000 | 0.138 | 7,600,000 | 0.130 | |
| 01/06/2026 | 0.080 | 436.000 | 2,570,000 | 1,570,000 | 0.080 | 480,000 | 0.073 | |
| 29/05/2026 | 0.063 | 427.200 | 10,290,000 | 5,455,000 | 0.059 | 3,760,000 | 0.057 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
