56316 恒科花旗八乙熊Ｄ
按盤價 
0.227 -0.002 (-0.873%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.229 | 4,405.500 | 200,000 | 200,000 | 0.229 | |||
| 17/09/2026 | 0.245 | 4,310.740 | 0 | |||||
| 16/09/2026 | 0.243 | 4,325.450 | 0 | |||||
| 15/09/2026 | 0.248 | 4,291.340 | 0 | |||||
| 14/09/2026 | 0.245 | 4,317.940 | 60,000 | 60,000 | 0.248 | |||
| 11/09/2026 | 0.246 | 4,320.570 | 140,000 | 140,000 | 0.255 | |||
| 10/09/2026 | 0.248 | 4,330.490 | 280,000 | 280,000 | 0.248 | |||
| 09/09/2026 | 0.232 | 4,420.790 | 50,000 | 50,000 | 0.230 | |||
| 08/09/2026 | 0.226 | 4,454.850 | 650,000 | 620,000 | 0.222 | 30,000 | 0.226 | |
| 07/09/2026 | 0.215 | 4,527.710 | 1,430,000 | 1,420,000 | 0.214 | 10,000 | 0.216 | |
| 04/09/2026 | 0.205 | 4,569.800 | 2,550,000 | 560,000 | 0.205 | 1,990,000 | 0.203 | |
| 03/09/2026 | 0.223 | 4,468.480 | 80,000 | 50,000 | 0.221 | 30,000 | 0.213 | |
| 02/09/2026 | 0.214 | 4,517.160 | 170,000 | 130,000 | 0.219 | 40,000 | 0.215 | |
| 01/09/2026 | 0.208 | 4,550.880 | 2,060,000 | 2,060,000 | 0.206 | |||
| 31/08/2026 | 0.198 | 4,619.870 | 710,000 | 320,000 | 0.209 | 390,000 | 0.199 | |
| 28/08/2026 | 0.200 | 4,605.150 | 0 | |||||
| 27/08/2026 | 0.198 | 4,620.290 | 310,000 | 100,000 | 0.197 | 210,000 | 0.196 | |
| 26/08/2026 | 0.196 | 4,626.150 | 950,000 | 290,000 | 0.192 | 660,000 | 0.193 | |
| 25/08/2026 | 0.204 | 4,588.540 | 1,500,000 | 20,000 | 0.203 | 1,480,000 | 0.209 | |
| 24/08/2026 | 0.204 | 4,594.040 | 350,000 | 340,000 | 0.196 | 10,000 | 0.205 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
