56559 平安匯豐八甲牛Ｂ
按盤價 
0.022 -0.007 (-24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/03/2026 | 0.029 | 59.300 | 3,305,000 | 130,000 | 0.015 | 1,375,000 | 0.026 | |
| 26/03/2026 | 0.017 | 58.150 | 7,680,000 | 3,640,000 | 0.024 | 2,415,000 | 0.030 | |
| 25/03/2026 | 0.035 | 60.450 | 6,005,000 | 1,005,000 | 0.035 | 3,555,000 | 0.039 | |
| 24/03/2026 | 0.028 | 59.500 | 1,160,000 | 120,000 | 0.021 | 1,000,000 | 0.028 | |
| 23/03/2026 | 0.012 | 57.500 | 11,800,000 | 9,735,000 | 0.015 | 360,000 | 0.020 | |
| 20/03/2026 | 0.046 | 61.750 | 11,940,000 | 2,995,000 | 0.050 | 4,890,000 | 0.051 | |
| 19/03/2026 | 0.045 | 61.650 | 3,575,000 | 1,610,000 | 0.046 | 1,415,000 | 0.047 | |
| 18/03/2026 | 0.060 | 63.400 | 8,600,000 | 3,660,000 | 0.060 | 2,395,000 | 0.059 | |
| 17/03/2026 | 0.057 | 63.100 | 10,730,000 | 770,000 | 0.061 | 3,675,000 | 0.057 | |
| 16/03/2026 | 0.049 | 62.250 | 985,000 | 350,000 | 0.046 | |||
| 13/03/2026 | 0.050 | 62.250 | 11,130,000 | 4,725,000 | 0.056 | 5,425,000 | 0.056 | |
| 12/03/2026 | 0.055 | 62.850 | 2,310,000 | 1,690,000 | 0.053 | 15,000 | 0.053 | |
| 11/03/2026 | 0.059 | 63.500 | 6,755,000 | 2,345,000 | 0.062 | 2,500,000 | 0.062 | |
| 10/03/2026 | 0.062 | 63.450 | 3,150,000 | 1,200,000 | 0.060 | 335,000 | 0.062 | |
| 09/03/2026 | 0.053 | 62.650 | 20,895,000 | 9,845,000 | 0.046 | 9,855,000 | 0.047 | |
| 06/03/2026 | 0.070 | 64.650 | 8,385,000 | 905,000 | 0.061 | 3,020,000 | 0.063 | |
| 05/03/2026 | 0.065 | 64.050 | 8,155,000 | 3,790,000 | 0.072 | 2,805,000 | 0.071 | |
| 04/03/2026 | 0.069 | 64.550 | 15,685,000 | 5,900,000 | 0.064 | 9,475,000 | 0.064 | |
| 03/03/2026 | 0.080 | 66.000 | 13,405,000 | 6,520,000 | 0.084 | 6,075,000 | 0.084 | |
| 02/03/2026 | 0.087 | 66.400 | 12,280,000 | 5,220,000 | 0.084 | 3,935,000 | 0.088 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
