56569 寧德摩通六九牛Ｃ
按盤價 
0.250 -0.090 (-26.471%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/04/2026 | 0.340 | 675.500 | 45,000 | 35,000 | 0.337 | 10,000 | 0.330 | |
| 24/04/2026 | 0.370 | 695.000 | 10,000 | 10,000 | 0.365 | |||
| 23/04/2026 | 0.385 | 702.500 | 0 | |||||
| 22/04/2026 | 0.375 | 699.000 | 30,000 | 30,000 | 0.375 | |||
| 21/04/2026 | 0.445 | 736.000 | 0 | |||||
| 20/04/2026 | 0.385 | 702.500 | 5,000 | 5,000 | 0.385 | |||
| 17/04/2026 | 0.370 | 692.000 | 0 | |||||
| 16/04/2026 | 0.410 | 714.500 | 95,000 | 85,000 | 0.378 | 10,000 | 0.415 | |
| 15/04/2026 | 0.295 | 655.500 | 50,000 | 50,000 | 0.295 | |||
| 14/04/2026 | 0.295 | 660.000 | 100,000 | 20,000 | 0.276 | 80,000 | 0.287 | |
| 13/04/2026 | 0.350 | 682.500 | 15,000 | 15,000 | 0.380 | |||
| 10/04/2026 | 0.340 | 681.500 | 15,000 | 15,000 | 0.270 | |||
| 09/04/2026 | 0.232 | 625.117 | 0 | |||||
| 08/04/2026 | 0.244 | 631.617 | 0 | |||||
| 02/04/2026 | 0.225 | 619.617 | 0 | |||||
| 01/04/2026 | 0.232 | 624.617 | 110,000 | 110,000 | 0.232 | |||
| 31/03/2026 | 0.196 | 605.617 | 330,000 | 190,000 | 0.209 | 140,000 | 0.195 | |
| 30/03/2026 | 0.235 | 624.117 | 1,470,000 | 740,000 | 0.242 | 720,000 | 0.242 | |
| 27/03/2026 | 0.235 | 626.117 | 60,000 | 30,000 | 0.202 | 30,000 | 0.197 | |
| 26/03/2026 | 0.200 | 608.117 | 215,000 | 120,000 | 0.200 | 95,000 | 0.239 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
