56680 恒指法巴八八牛９
按盤價 
0.089 +0.045 (+102.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.044 | 24,249.290 | 320,070,000 | 68,700,000 | 0.041 | 53,710,000 | 0.033 | |
| 10/06/2026 | 0.062 | 24,407.960 | 102,660,000 | 6,030,000 | 0.057 | 25,260,000 | 0.059 | |
| 09/06/2026 | 0.079 | 24,565.900 | 25,880,000 | 1,130,000 | 0.078 | 2,420,000 | 0.077 | |
| 08/06/2026 | 0.085 | 24,657.060 | 22,890,000 | 2,420,000 | 0.090 | 7,380,000 | 0.081 | |
| 05/06/2026 | 0.119 | 24,961.950 | 1,270,000 | 210,000 | 0.124 | 970,000 | 0.125 | |
| 04/06/2026 | 0.143 | 25,253.400 | 4,220,000 | 130,000 | 0.141 | 4,080,000 | 0.141 | |
| 03/06/2026 | 0.179 | 25,633.210 | 1,000,000 | 1,000,000 | 0.187 | |||
| 02/06/2026 | 0.219 | 26,038.320 | 2,330,000 | 2,310,000 | 0.172 | 20,000 | 0.185 | |
| 01/06/2026 | 0.157 | 25,398.180 | 1,280,000 | 1,090,000 | 0.154 | |||
| 29/05/2026 | 0.135 | 25,182.390 | 2,930,000 | 2,070,000 | 0.136 | 40,000 | 0.135 | |
| 28/05/2026 | 0.116 | 25,006.160 | 8,260,000 | 1,250,000 | 0.104 | 4,090,000 | 0.104 | |
| 27/05/2026 | 0.143 | 25,328.230 | 560,000 | 110,000 | 0.147 | 440,000 | 0.147 | |
| 26/05/2026 | 0.172 | 25,599.450 | 150,000 | 20,000 | 0.181 | 100,000 | 0.173 | |
| 22/05/2026 | 0.172 | 25,606.030 | 1,750,000 | 410,000 | 0.174 | 1,200,000 | 0.172 | |
| 21/05/2026 | 0.149 | 25,386.520 | 1,940,000 | 360,000 | 0.188 | 1,420,000 | 0.161 | |
| 20/05/2026 | 0.173 | 25,651.120 | 1,000,000 | 300,000 | 0.178 | 700,000 | 0.170 | |
| 19/05/2026 | 0.188 | 25,797.850 | 870,000 | 770,000 | 0.184 | 100,000 | 0.180 | |
| 18/05/2026 | 0.175 | 25,675.180 | 880,000 | 880,000 | 0.170 | |||
| 15/05/2026 | 0.204 | 25,962.730 | 200,000 | 200,000 | 0.212 | |||
| 14/05/2026 | 0.244 | 26,389.040 | 10,000 | 10,000 | 0.244 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
