56694 京東瑞銀八八熊Ａ
按盤價 
0.315 +0.015 (+5.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.300 | 108.800 | 2,460,000 | 915,000 | 0.307 | 1,545,000 | 0.315 | |
| 04/02/2026 | 0.300 | 107.900 | 2,320,000 | 1,160,000 | 0.300 | 1,160,000 | 0.300 | |
| 03/02/2026 | 0.290 | 109.700 | 1,160,000 | 780,000 | 0.289 | 330,000 | 0.305 | |
| 02/02/2026 | 0.280 | 110.500 | 65,000 | 5,000 | 0.280 | |||
| 30/01/2026 | 0.260 | 112.400 | 930,000 | 315,000 | 0.260 | 610,000 | 0.260 | |
| 29/01/2026 | 0.241 | 114.600 | 715,000 | 320,000 | 0.246 | 320,000 | 0.246 | |
| 28/01/2026 | 0.232 | 116.300 | 1,915,000 | 950,000 | 0.244 | 940,000 | 0.241 | |
| 27/01/2026 | 0.250 | 113.500 | 80,000 | 45,000 | 0.246 | 35,000 | 0.245 | |
| 26/01/2026 | 0.230 | 116.000 | 45,000 | 45,000 | 0.231 | |||
| 23/01/2026 | 0.240 | 114.800 | 0 | |||||
| 22/01/2026 | 0.250 | 113.900 | 0 | |||||
| 21/01/2026 | 0.265 | 112.800 | 0 | |||||
| 20/01/2026 | 0.265 | 112.400 | 30,000 | 30,000 | 0.265 | |||
| 19/01/2026 | 0.260 | 112.300 | 0 | |||||
| 16/01/2026 | 0.250 | 113.600 | 0 | |||||
| 15/01/2026 | 0.233 | 115.100 | 905,000 | 580,000 | 0.230 | 325,000 | 0.240 | |
| 14/01/2026 | 0.229 | 115.900 | 685,000 | 225,000 | 0.221 | 460,000 | 0.230 | |
| 13/01/2026 | 0.213 | 117.400 | 3,520,000 | 1,770,000 | 0.200 | 1,480,000 | 0.196 | |
| 12/01/2026 | 0.219 | 116.900 | 1,340,000 | 670,000 | 0.225 | 670,000 | 0.232 | |
| 09/01/2026 | 0.240 | 114.600 | 1,250,000 | 780,000 | 0.232 | 470,000 | 0.230 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
