56725 恒指瑞銀七九牛O
即時 按盤價 跌0.255 -0.030 (-10.526%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
05/02/20260.28526,885.2400
04/02/20260.28526,847.3200
03/02/20260.28026,834.7700
02/02/20260.28026,775.5700
30/01/20260.34527,387.1100
29/01/20260.39527,968.09050,00050,0000.397
28/01/20260.38027,826.91050,00050,0000.350
27/01/20260.31527,126.950400,000300,0000.305100,0000.310
26/01/20260.28526,765.5200
23/01/20260.28526,749.510200,000200,0000.285
22/01/20260.26526,629.9600
21/01/20260.26526,585.060200,000100,0000.255100,0000.270
20/01/20260.26026,487.5100
19/01/20260.26526,563.9000
16/01/20260.29026,844.9600
15/01/20260.30026,923.6200
14/01/20260.30026,999.8100
13/01/20260.28526,848.470300,000200,0000.295100,0000.290
12/01/20260.26526,608.4800
09/01/20260.22926,231.790200,000100,0000.228100,0000.237
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 06/02/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰