57006 中芯法巴六二牛Ｏ
按盤價 
0.073 +0.002 (+2.817%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/02/2026 | 0.071 | 67.450 | 10,445,000 | 1,495,000 | 0.059 | 565,000 | 0.063 | |
| 04/02/2026 | 0.083 | 68.750 | 21,680,000 | 10,185,000 | 0.079 | 4,385,000 | 0.086 | |
| 03/02/2026 | 0.101 | 70.450 | 6,785,000 | 3,080,000 | 0.105 | 10,000 | 0.124 | |
| 02/02/2026 | 0.118 | 72.200 | 13,800,000 | 2,675,000 | 0.121 | 5,175,000 | 0.115 | |
| 30/01/2026 | 0.150 | 75.400 | 3,040,000 | 1,365,000 | 0.157 | |||
| 29/01/2026 | 0.163 | 77.250 | 9,690,000 | 2,620,000 | 0.170 | 2,430,000 | 0.163 | |
| 28/01/2026 | 0.186 | 79.300 | 8,590,000 | 3,430,000 | 0.176 | |||
| 27/01/2026 | 0.160 | 76.600 | 3,245,000 | 425,000 | 0.143 | |||
| 26/01/2026 | 0.151 | 75.550 | 6,705,000 | 2,125,000 | 0.163 | 1,465,000 | 0.151 | |
| 23/01/2026 | 0.174 | 78.100 | 6,565,000 | 5,030,000 | 0.170 | |||
| 22/01/2026 | 0.170 | 77.850 | 10,140,000 | 400,000 | 0.181 | 10,000 | 0.186 | |
| 21/01/2026 | 0.169 | 77.250 | 11,455,000 | 2,740,000 | 0.161 | |||
| 20/01/2026 | 0.142 | 74.500 | 17,730,000 | 160,000 | 0.162 | 6,390,000 | 0.144 | |
| 19/01/2026 | 0.167 | 77.000 | 19,960,000 | 5,815,000 | 0.175 | 3,395,000 | 0.183 | |
| 16/01/2026 | 0.188 | 79.200 | 12,085,000 | 2,010,000 | 0.188 | 1,305,000 | 0.184 | |
| 15/01/2026 | 0.171 | 77.350 | 50,370,000 | 11,080,000 | 0.157 | 2,000,000 | 0.163 | |
| 14/01/2026 | 0.151 | 75.950 | 26,735,000 | 3,595,000 | 0.151 | 2,610,000 | 0.147 | |
| 13/01/2026 | 0.138 | 74.450 | 18,075,000 | 3,375,000 | 0.148 | 6,125,000 | 0.142 | |
| 12/01/2026 | 0.145 | 75.300 | 18,080,000 | 4,660,000 | 0.143 | 5,415,000 | 0.141 | |
| 09/01/2026 | 0.137 | 74.400 | 18,825,000 | 2,865,000 | 0.151 | 4,960,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
