57095 中芯匯豐六三牛Ｊ
按盤價 
0.130 +0.005 (+4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.125 | 69.800 | 33,105,000 | 15,070,000 | 0.125 | 17,185,000 | 0.125 | |
| 11/02/2026 | 0.122 | 70.000 | 22,155,000 | 8,805,000 | 0.119 | 11,075,000 | 0.117 | |
| 10/02/2026 | 0.143 | 71.550 | 23,600,000 | 12,520,000 | 0.138 | 10,015,000 | 0.137 | |
| 09/02/2026 | 0.131 | 70.350 | 2,915,000 | 1,105,000 | 0.128 | 840,000 | 0.124 | |
| 06/02/2026 | 0.105 | 67.600 | 40,965,000 | 18,180,000 | 0.095 | 20,750,000 | 0.095 | |
| 05/02/2026 | 0.101 | 67.450 | 21,895,000 | 9,955,000 | 0.092 | 11,205,000 | 0.093 | |
| 04/02/2026 | 0.115 | 68.750 | 28,590,000 | 15,800,000 | 0.114 | 12,555,000 | 0.109 | |
| 03/02/2026 | 0.132 | 70.450 | 295,000 | 100,000 | 0.138 | |||
| 02/02/2026 | 0.148 | 72.200 | 5,090,000 | 2,465,000 | 0.141 | |||
| 30/01/2026 | 0.183 | 75.400 | 95,000 | 10,000 | 0.186 | 55,000 | 0.188 | |
| 29/01/2026 | 0.192 | 77.250 | 215,000 | 80,000 | 0.205 | 80,000 | 0.192 | |
| 28/01/2026 | 0.218 | 79.300 | 1,245,000 | |||||
| 27/01/2026 | 0.192 | 76.600 | 8,785,000 | 8,285,000 | 0.189 | |||
| 26/01/2026 | 0.178 | 75.550 | 2,685,000 | 515,000 | 0.181 | |||
| 23/01/2026 | 0.202 | 78.100 | 1,070,000 | 875,000 | 0.194 | |||
| 22/01/2026 | 0.199 | 77.850 | 11,355,000 | 7,700,000 | 0.199 | |||
| 21/01/2026 | 0.198 | 77.250 | 10,115,000 | 5,460,000 | 0.194 | |||
| 20/01/2026 | 0.173 | 74.500 | 580,000 | |||||
| 19/01/2026 | 0.198 | 77.000 | 20,000 | |||||
| 16/01/2026 | 0.215 | 79.200 | 2,045,000 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
