57111 恒科摩通八乙熊Ｆ
按盤價 
0.085 +0.007 (+8.974%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.078 | 4,975.360 | 440,000 | 440,000 | 0.079 | |||
| 03/06/2026 | 0.072 | 5,056.970 | 550,000 | 110,000 | 0.071 | 440,000 | 0.072 | |
| 02/06/2026 | 0.061 | 5,199.280 | 120,000 | 10,000 | 0.063 | 110,000 | 0.064 | |
| 01/06/2026 | 0.080 | 4,964.920 | 450,000 | 440,000 | 0.080 | 10,000 | 0.079 | |
| 29/05/2026 | 0.086 | 4,884.230 | 910,000 | 470,000 | 0.080 | 440,000 | 0.083 | |
| 28/05/2026 | 0.087 | 4,888.580 | 60,000 | 30,000 | 0.090 | 30,000 | 0.092 | |
| 27/05/2026 | 0.086 | 4,907.570 | 450,000 | 450,000 | 0.083 | |||
| 26/05/2026 | 0.081 | 4,946.880 | 10,000 | 10,000 | 0.081 | |||
| 22/05/2026 | 0.088 | 4,869.570 | 0 | |||||
| 21/05/2026 | 0.096 | 4,768.900 | 0 | |||||
| 20/05/2026 | 0.089 | 4,873.820 | 0 | |||||
| 19/05/2026 | 0.089 | 4,857.460 | 30,000 | 20,000 | 0.090 | 10,000 | 0.089 | |
| 18/05/2026 | 0.090 | 4,844.940 | 50,000 | 50,000 | 0.088 | |||
| 15/05/2026 | 0.083 | 4,941.140 | 370,000 | 350,000 | 0.079 | 20,000 | 0.085 | |
| 14/05/2026 | 0.071 | 5,076.200 | 880,000 | 480,000 | 0.068 | 400,000 | 0.061 | |
| 13/05/2026 | 0.069 | 5,093.850 | 330,000 | 200,000 | 0.073 | 130,000 | 0.070 | |
| 12/05/2026 | 0.072 | 5,070.610 | 400,000 | 200,000 | 0.068 | 200,000 | 0.071 | |
| 11/05/2026 | 0.069 | 5,106.400 | 400,000 | 200,000 | 0.070 | 200,000 | 0.071 | |
| 08/05/2026 | 0.069 | 5,102.790 | 0 | |||||
| 07/05/2026 | 0.069 | 5,121.100 | 550,000 | 550,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
