57127 恒科摩通八乙熊Ｇ
按盤價 
0.108 +0.013 (+13.684%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.095 | 4,549.410 | 0 | |||||
| 18/06/2026 | 0.092 | 4,604.350 | 0 | |||||
| 17/06/2026 | 0.087 | 4,669.070 | 0 | |||||
| 16/06/2026 | 0.087 | 4,658.650 | 0 | |||||
| 15/06/2026 | 0.079 | 4,765.580 | 0 | |||||
| 12/06/2026 | 0.084 | 4,705.200 | 30,000 | 30,000 | 0.082 | |||
| 11/06/2026 | 0.089 | 4,655.740 | 200,000 | 200,000 | 0.091 | |||
| 10/06/2026 | 0.083 | 4,724.790 | 20,000 | 20,000 | 0.085 | |||
| 09/06/2026 | 0.079 | 4,769.610 | 0 | |||||
| 08/06/2026 | 0.080 | 4,755.910 | 1,350,000 | 1,280,000 | 0.079 | 70,000 | 0.081 | |
| 05/06/2026 | 0.069 | 4,888.390 | 290,000 | 290,000 | 0.069 | |||
| 04/06/2026 | 0.062 | 4,975.360 | 60,000 | 60,000 | 0.062 | |||
| 03/06/2026 | 0.055 | 5,056.970 | 6,390,000 | 3,660,000 | 0.053 | 2,570,000 | 0.053 | |
| 02/06/2026 | 0.044 | 5,199.280 | 1,700,000 | 340,000 | 0.049 | 1,360,000 | 0.047 | |
| 01/06/2026 | 0.063 | 4,964.920 | 150,000 | 150,000 | 0.064 | |||
| 29/05/2026 | 0.069 | 4,884.230 | 490,000 | 90,000 | 0.067 | 400,000 | 0.068 | |
| 28/05/2026 | 0.070 | 4,888.580 | 2,820,000 | 1,810,000 | 0.072 | 1,010,000 | 0.070 | |
| 27/05/2026 | 0.069 | 4,907.570 | 430,000 | 190,000 | 0.069 | 240,000 | 0.062 | |
| 26/05/2026 | 0.064 | 4,946.880 | 1,110,000 | 1,110,000 | 0.067 | |||
| 22/05/2026 | 0.071 | 4,869.570 | 60,000 | 30,000 | 0.072 | 30,000 | 0.071 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
