57272 港交摩通八乙熊Ｇ
按盤價 
0.115 -0.011 (-8.730%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/06/2026 | 0.126 | 374.000 | 6,850,000 | 3,855,000 | 0.128 | 2,995,000 | 0.128 | |
| 10/06/2026 | 0.109 | 383.000 | 7,050,000 | 3,295,000 | 0.113 | 2,190,000 | 0.112 | |
| 09/06/2026 | 0.103 | 384.000 | 1,025,000 | 665,000 | 0.102 | 360,000 | 0.103 | |
| 08/06/2026 | 0.100 | 386.800 | 1,880,000 | 1,015,000 | 0.096 | 785,000 | 0.098 | |
| 05/06/2026 | 0.081 | 396.400 | 3,500,000 | 1,550,000 | 0.081 | 1,680,000 | 0.080 | |
| 04/06/2026 | 0.073 | 400.800 | 4,800,000 | 2,065,000 | 0.073 | 2,615,000 | 0.072 | |
| 03/06/2026 | 0.059 | 409.400 | 1,760,000 | 740,000 | 0.061 | 1,020,000 | 0.061 | |
| 02/06/2026 | 0.057 | 410.400 | 880,000 | 525,000 | 0.059 | |||
| 01/06/2026 | 0.075 | 400.200 | 50,000 | 50,000 | 0.076 | |||
| 29/05/2026 | 0.076 | 399.800 | 1,780,000 | 660,000 | 0.078 | 1,055,000 | 0.078 | |
| 28/05/2026 | 0.081 | 396.200 | 4,235,000 | 2,080,000 | 0.082 | 1,995,000 | 0.082 | |
| 27/05/2026 | 0.073 | 402.200 | 420,000 | 420,000 | 0.072 | |||
| 26/05/2026 | 0.066 | 405.600 | 4,970,000 | 2,470,000 | 0.062 | 2,500,000 | 0.064 | |
| 22/05/2026 | 0.057 | 409.200 | 560,000 | 150,000 | 0.051 | 260,000 | 0.058 | |
| 21/05/2026 | 0.061 | 407.400 | 1,800,000 | 960,000 | 0.051 | 540,000 | 0.057 | |
| 20/05/2026 | 0.054 | 411.200 | 500,000 | 380,000 | 0.059 | 100,000 | 0.054 | |
| 19/05/2026 | 0.055 | 410.000 | 3,275,000 | 1,320,000 | 0.056 | 1,595,000 | 0.057 | |
| 18/05/2026 | 0.056 | 410.000 | 2,630,000 | 925,000 | 0.055 | 1,460,000 | 0.054 | |
| 15/05/2026 | 0.042 | 416.400 | 7,010,000 | 3,930,000 | 0.042 | 2,420,000 | 0.042 | |
| 14/05/2026 | 0.033 | 423.600 | 2,960,000 | 905,000 | 0.028 | 2,055,000 | 0.027 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
